KAIKO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 110,92 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,73 | $ 0,00003380 |
| 2026-09-06 | $ 0,000000000000000000 | $ 100,47 | $ 0,00003630 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.137,67 | $ 0,00003504 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.099,81 | $ 0,00003483 |
| 2026-09-03 | $ 0,000000000000000000 | $ 28,20 | $ 0,00002680 |
| 2026-09-02 | $ 0,000000000000000000 | $ 66,13 | $ 0,00002758 |
| 2026-09-01 | $ 0,000000000000000000 | $ 189,79 | $ 0,00002769 |
| 2026-08-31 | $ 0,000000000000000000 | $ 425,40 | $ 0,00002876 |
| 2026-08-30 | $ 0,000000000000000000 | $ 64,79 | $ 0,00002719 |
| 2026-08-29 | $ 0,000000000000000000 | $ 424,61 | $ 0,00003233 |
| 2026-08-28 | $ 0,000000000000000000 | $ 842,60 | $ 0,00003250 |
| 2026-08-27 | $ 0,000000000000000000 | $ 348,59 | $ 0,00003872 |
| 2026-08-26 | $ 0,000000000000000000 | $ 531,61 | $ 0,00003545 |
| 2026-08-25 | $ 0,000000000000000000 | $ 182,49 | $ 0,00003319 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.106,15 | $ 0,00003988 |
| 2026-08-23 | $ 0,000000000000000000 | $ 626,16 | $ 0,00004001 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.211,58 | $ 0,00003344 |
| 2026-08-21 | $ 0,000000000000000000 | $ 811,66 | $ 0,00003773 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.892,38 | $ 0,00003060 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
