KAIKO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 126,79 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 156,01 | $ 0,00003470 |
| 2026-10-28 | $ 0,000000000000000000 | $ 54,90 | $ 0,00003756 |
| 2026-10-27 | $ 0,000000000000000000 | $ 28,39 | $ 0,00003589 |
| 2026-10-26 | $ 0,000000000000000000 | $ 164,18 | $ 0,00003511 |
| 2026-10-25 | $ 0,000000000000000000 | $ 158,24 | $ 0,00003507 |
| 2026-10-24 | $ 0,000000000000000000 | $ 157,50 | $ 0,00003424 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,74 | $ 0,00003415 |
| 2026-10-22 | $ 0,000000000000000000 | $ 238,30 | $ 0,00003305 |
| 2026-10-21 | $ 0,000000000000000000 | $ 30,33 | $ 0,00003416 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9,92 | $ 0,00003273 |
| 2026-10-19 | $ 0,000000000000000000 | $ 60,29 | $ 0,00003218 |
| 2026-10-18 | $ 0,000000000000000000 | $ 235,24 | $ 0,00003161 |
| 2026-10-17 | $ 0,000000000000000000 | $ 75,38 | $ 0,00003160 |
| 2026-10-16 | $ 0,000000000000000000 | $ 78,19 | $ 0,00003169 |
| 2026-10-15 | $ 0,000000000000000000 | $ 58,86 | $ 0,00003183 |
| 2026-10-14 | $ 0,000000000000000000 | $ 41,46 | $ 0,00003030 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,72 | $ 0,00003172 |
| 2026-10-12 | $ 0,000000000000000000 | $ 44,49 | $ 0,00003115 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7,91 | $ 0,00003293 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
