KAIKO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 554,53 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.578,76 | $ 0,00017394 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.618,15 | $ 0,00018652 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.323,42 | $ 0,00018320 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.235,73 | $ 0,00020551 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.765,71 | $ 0,00023657 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.701,58 | $ 0,00027400 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.655,76 | $ 0,00026224 |
| 2026-07-17 | $ 0,000000000000000000 | $ 477,36 | $ 0,00030261 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.247,41 | $ 0,00029749 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.559,26 | $ 0,00029594 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.716,54 | $ 0,00028454 |
| 2026-07-13 | $ 0,000000000000000000 | $ 668,57 | $ 0,00030333 |
| 2026-07-12 | $ 0,000000000000000000 | $ 294,88 | $ 0,00036626 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.424,28 | $ 0,00038917 |
| 2026-07-10 | $ 0,000000000000000000 | $ 414,74 | $ 0,00040310 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.386,35 | $ 0,00032469 |
| 2026-07-08 | $ 0,000000000000000000 | $ 659,80 | $ 0,00033146 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.433,75 | $ 0,00039230 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.612,83 | $ 0,00041331 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
