KAITO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 106.471.936 | $ 10.218.034 | N/A |
| 2026-06-08 | $ 109.437.692 | $ 11.640.621 | $ 0,441173 |
| 2026-06-07 | $ 107.918.619 | $ 12.941.490 | $ 0,453058 |
| 2026-06-06 | $ 112.335.381 | $ 15.897.911 | $ 0,447089 |
| 2026-06-05 | $ 112.459.937 | $ 19.191.757 | $ 0,464365 |
| 2026-06-04 | $ 112.041.485 | $ 18.003.904 | $ 0,466197 |
| 2026-06-03 | $ 108.490.839 | $ 11.359.574 | $ 0,464325 |
| 2026-06-02 | $ 111.676.037 | $ 11.771.153 | $ 0,449156 |
| 2026-06-01 | $ 110.744.648 | $ 10.128.133 | $ 0,462441 |
| 2026-05-31 | $ 110.875.359 | $ 7.040.416 | $ 0,458777 |
| 2026-05-30 | $ 109.220.747 | $ 9.314.879 | $ 0,459239 |
| 2026-05-29 | $ 110.122.006 | $ 21.704.174 | $ 0,452768 |
| 2026-05-28 | $ 114.868.453 | $ 21.156.297 | $ 0,455555 |
| 2026-05-27 | $ 119.888.470 | $ 24.143.603 | $ 0,475859 |
| 2026-05-26 | $ 123.834.823 | $ 27.528.072 | $ 0,496350 |
| 2026-05-25 | $ 119.060.162 | $ 20.533.235 | $ 0,512556 |
| 2026-05-24 | $ 116.207.244 | $ 20.299.616 | $ 0,493182 |
| 2026-05-23 | $ 115.903.638 | $ 14.794.841 | $ 0,481305 |
| 2026-05-22 | $ 126.231.553 | $ 27.632.491 | $ 0,479563 |
| 2026-05-21 | $ 114.868.176 | $ 20.216.704 | $ 0,522503 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
