KAITO Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-09	$ 79.493.315	$ 35.339.410	N/A
2026-09-08	$ 77.325.865	$ 17.572.105	$ 0,329316
2026-09-07	$ 75.659.293	$ 11.342.789	$ 0,320337
2026-09-06	$ 75.061.982	$ 14.039.127	$ 0,313433
2026-09-05	$ 73.162.224	$ 13.305.922	$ 0,310959
2026-09-04	$ 73.257.241	$ 11.609.627	$ 0,303089
2026-09-03	$ 73.122.370	$ 11.607.494	$ 0,303482
2026-09-02	$ 73.439.784	$ 12.714.715	$ 0,302924
2026-09-01	$ 72.691.604	$ 13.655.889	$ 0,304238
2026-08-31	$ 71.754.838	$ 17.681.207	$ 0,301139
2026-08-30	$ 76.738.045	$ 14.307.930	$ 0,297258
2026-08-29	$ 76.077.455	$ 19.674.255	$ 0,317902
2026-08-28	$ 76.324.214	$ 16.721.275	$ 0,315166
2026-08-27	$ 76.659.127	$ 22.220.439	$ 0,316188
2026-08-26	$ 76.870.147	$ 22.508.986	$ 0,317575
2026-08-25	$ 82.016.372	$ 39.868.715	$ 0,318449
2026-08-24	$ 83.924.517	$ 29.865.621	$ 0,339769
2026-08-23	$ 83.812.001	$ 75.783.987	$ 0,347673
2026-08-22	$ 94.106.725	$ 54.988.128	$ 0,347207
2026-08-21	$ 85.250.926	$ 37.685.836	$ 0,389855