KAITO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 101.785.466 | $ 18.290.706 | N/A |
| 2026-04-23 | $ 96.953.933 | $ 9.964.433 | $ 0,421552 |
| 2026-04-22 | $ 98.172.369 | $ 10.553.631 | $ 0,401658 |
| 2026-04-21 | $ 99.926.440 | $ 11.841.476 | $ 0,406640 |
| 2026-04-20 | $ 100.468.229 | $ 11.701.158 | $ 0,413636 |
| 2026-04-19 | $ 106.746.667 | $ 9.971.394 | $ 0,416597 |
| 2026-04-18 | $ 118.265.900 | $ 18.124.768 | $ 0,442165 |
| 2026-04-17 | $ 114.783.012 | $ 15.555.742 | $ 0,489938 |
| 2026-04-16 | $ 113.430.724 | $ 18.325.754 | $ 0,475623 |
| 2026-04-15 | $ 106.513.224 | $ 29.462.619 | $ 0,470080 |
| 2026-04-14 | $ 100.275.097 | $ 13.650.732 | $ 0,440775 |
| 2026-04-13 | $ 96.743.348 | $ 18.721.711 | $ 0,415251 |
| 2026-04-12 | $ 96.678.730 | $ 11.438.341 | $ 0,400782 |
| 2026-04-11 | $ 96.397.117 | $ 24.824.932 | $ 0,400139 |
| 2026-04-10 | $ 98.501.223 | $ 28.159.953 | $ 0,399356 |
| 2026-04-09 | $ 108.251.288 | $ 52.901.820 | $ 0,407464 |
| 2026-04-08 | $ 104.430.578 | $ 10.669.291 | $ 0,448209 |
| 2026-04-07 | $ 103.233.986 | $ 12.133.722 | $ 0,432526 |
| 2026-04-06 | $ 102.281.629 | $ 12.373.012 | $ 0,427895 |
| 2026-04-05 | $ 98.902.437 | $ 8.390.138 | $ 0,423568 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
