Kaizen.Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 6.599,74 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 7.166,77 | $ 0,00023446 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.761,22 | $ 0,00023366 |
| 2026-07-15 | $ 0,000000000000000000 | $ 12.454,71 | $ 0,00023507 |
| 2026-07-14 | $ 0,000000000000000000 | $ 8.681,35 | $ 0,00021566 |
| 2026-07-13 | $ 0,000000000000000000 | $ 8.870,84 | $ 0,00020944 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5.388,48 | $ 0,00019562 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.551,09 | $ 0,00019506 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.588,28 | $ 0,00019503 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.613,63 | $ 0,00019406 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.631,36 | $ 0,00019375 |
| 2026-07-07 | $ 0,000000000000000000 | $ 10.077,67 | $ 0,00019490 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.516,07 | $ 0,00019571 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.022,45 | $ 0,00019524 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.312,99 | $ 0,00019552 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.718,93 | $ 0,00019543 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.625,89 | $ 0,00019513 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.848,22 | $ 0,00019464 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.768,13 | $ 0,00019497 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.686,56 | $ 0,00019677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
