Kaizen.Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 8.918,89 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 7.606,17 | $ 0,00022951 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9.620,47 | $ 0,00022880 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8.469,99 | $ 0,00022990 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10.863,00 | $ 0,00022878 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8.941,81 | $ 0,00023027 |
| 2026-08-27 | $ 0,000000000000000000 | $ 7.342,43 | $ 0,00023195 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9.929,02 | $ 0,00023584 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.336,13 | $ 0,00023481 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7.218,13 | $ 0,00023564 |
| 2026-08-23 | $ 0,000000000000000000 | $ 10.362,43 | $ 0,00023563 |
| 2026-08-22 | $ 0,000000000000000000 | $ 10.049,01 | $ 0,00023501 |
| 2026-08-21 | $ 0,000000000000000000 | $ 10.165,36 | $ 0,00023562 |
| 2026-08-20 | $ 0,000000000000000000 | $ 8.816,93 | $ 0,00023404 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10.266,45 | $ 0,00023275 |
| 2026-08-18 | $ 0,000000000000000000 | $ 9.061,30 | $ 0,00023342 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13.025,99 | $ 0,00023233 |
| 2026-08-16 | $ 0,000000000000000000 | $ 6.885,74 | $ 0,00023422 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7.741,66 | $ 0,00023418 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7.895,34 | $ 0,00023472 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
