KalyChain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 216.400 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 206.488 | $ 0,00212845 |
| 2026-07-03 | $ 0,000000000000000000 | $ 204.196 | $ 0,00212907 |
| 2026-07-02 | $ 0,000000000000000000 | $ 195.401 | $ 0,00213002 |
| 2026-07-01 | $ 0,000000000000000000 | $ 175.626 | $ 0,00211751 |
| 2026-06-30 | $ 0,000000000000000000 | $ 209.490 | $ 0,00223997 |
| 2026-06-29 | $ 0,000000000000000000 | $ 151.722 | $ 0,00228488 |
| 2026-06-28 | $ 0,000000000000000000 | $ 195.965 | $ 0,00226204 |
| 2026-06-27 | $ 0,000000000000000000 | $ 195.869 | $ 0,00222752 |
| 2026-06-26 | $ 0,000000000000000000 | $ 199.582 | $ 0,00217598 |
| 2026-06-25 | $ 0,000000000000000000 | $ 203.139 | $ 0,00225441 |
| 2026-06-24 | $ 0,000000000000000000 | $ 206.218 | $ 0,00220938 |
| 2026-06-23 | $ 0,000000000000000000 | $ 201.073 | $ 0,00219202 |
| 2026-06-22 | $ 0,000000000000000000 | $ 212.607 | $ 0,00218347 |
| 2026-06-21 | $ 0,000000000000000000 | $ 203.627 | $ 0,00215647 |
| 2026-06-20 | $ 0,000000000000000000 | $ 188.202 | $ 0,00217349 |
| 2026-06-19 | $ 0,000000000000000000 | $ 211.295 | $ 0,00217511 |
| 2026-06-18 | $ 0,000000000000000000 | $ 201.321 | $ 0,00217800 |
| 2026-06-17 | $ 0,000000000000000000 | $ 207.747 | $ 0,00215821 |
| 2026-06-16 | $ 0,000000000000000000 | $ 210.551 | $ 0,00215507 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
