ONYX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 30.297 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 42.253 | $ 2,77 |
| 2026-09-23 | $ 0,000000000000000000 | $ 29,87 | $ 2,76 |
| 2026-09-22 | $ 0,000000000000000000 | $ 11.754,90 | $ 2,83 |
| 2026-09-21 | $ 0,000000000000000000 | $ 207,06 | $ 2,86 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.354,77 | $ 2,72 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.375,00 | $ 2,71 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.287,48 | $ 2,69 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.963,93 | $ 2,52 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.143,23 | $ 2,50 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.078,45 | $ 2,48 |
| 2026-09-14 | $ 0,000000000000000000 | $ 427,74 | $ 2,59 |
| 2026-09-13 | $ 0,000000000000000000 | $ 21,03 | $ 2,55 |
| 2026-09-12 | $ 0,000000000000000000 | $ 20,98 | $ 2,60 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.094,44 | $ 2,60 |
| 2026-09-10 | $ 0,000000000000000000 | $ 13.291,09 | $ 2,51 |
| 2026-09-09 | $ 0,000000000000000000 | $ 147,30 | $ 2,54 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.759,93 | $ 2,59 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.749,24 | $ 2,57 |
| 2026-09-05 | $ 0,000000000000000000 | $ 884,52 | $ 2,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
