Kanagawa Nami Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 1.840,67 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 557,65 | $ 0,00025022 |
| 2026-08-19 | $ 0,000000000000000000 | $ 207,85 | $ 0,00024143 |
| 2026-08-18 | $ 0,000000000000000000 | $ 89,89 | $ 0,00023614 |
| 2026-08-17 | $ 0,000000000000000000 | $ 58,48 | $ 0,00023584 |
| 2026-08-16 | $ 0,000000000000000000 | $ 161,90 | $ 0,00023393 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,64 | $ 0,00023392 |
| 2026-08-14 | $ 0,000000000000000000 | $ 11,70 | $ 0,00023366 |
| 2026-08-13 | $ 0,000000000000000000 | $ 398,68 | $ 0,00023443 |
| 2026-08-12 | $ 0,000000000000000000 | $ 169,23 | $ 0,00023440 |
| 2026-08-11 | $ 0,000000000000000000 | $ 114,42 | $ 0,00023180 |
| 2026-08-10 | $ 0,000000000000000000 | $ 470,65 | $ 0,00023080 |
| 2026-08-09 | $ 0,000000000000000000 | $ 369,44 | $ 0,00023109 |
| 2026-08-08 | $ 0,000000000000000000 | $ 8,76 | $ 0,00023665 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.051,15 | $ 0,00024247 |
| 2026-08-06 | $ 0,000000000000000000 | $ 605,77 | $ 0,00024063 |
| 2026-08-05 | $ 0,000000000000000000 | $ 904,98 | $ 0,00024782 |
| 2026-08-04 | $ 0,000000000000000000 | $ 23,57 | $ 0,00025094 |
| 2026-08-03 | $ 0,000000000000000000 | $ 516,38 | $ 0,00026098 |
| 2026-08-02 | $ 0,000000000000000000 | $ 110,07 | $ 0,00026152 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
