Kanga Exchange Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 127.437 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 184.974 | $ 0,926312 |
| 2026-08-10 | $ 0,000000000000000000 | $ 148.005 | $ 0,929142 |
| 2026-08-09 | $ 0,000000000000000000 | $ 138.951 | $ 0,944256 |
| 2026-08-08 | $ 0,000000000000000000 | $ 151.859 | $ 0,941386 |
| 2026-08-07 | $ 0,000000000000000000 | $ 159.908 | $ 0,941017 |
| 2026-08-06 | $ 0,000000000000000000 | $ 139.239 | $ 0,953135 |
| 2026-08-05 | $ 0,000000000000000000 | $ 163.445 | $ 0,965667 |
| 2026-08-04 | $ 0,000000000000000000 | $ 151.614 | $ 0,966334 |
| 2026-08-03 | $ 0,000000000000000000 | $ 145.775 | $ 0,963060 |
| 2026-08-02 | $ 0,000000000000000000 | $ 154.261 | $ 0,962607 |
| 2026-08-01 | $ 0,000000000000000000 | $ 138.261 | $ 0,977371 |
| 2026-07-31 | $ 0,000000000000000000 | $ 152.036 | $ 0,983815 |
| 2026-07-30 | $ 0,000000000000000000 | $ 148.480 | $ 0,994519 |
| 2026-07-29 | $ 0,000000000000000000 | $ 166.968 | $ 1,001 |
| 2026-07-28 | $ 0,000000000000000000 | $ 143.541 | $ 0,991850 |
| 2026-07-27 | $ 0,000000000000000000 | $ 191.251 | $ 0,988018 |
| 2026-07-26 | $ 0,000000000000000000 | $ 225.762 | $ 1,025 |
| 2026-07-25 | $ 0,000000000000000000 | $ 229.570 | $ 1,027 |
| 2026-07-24 | $ 0,000000000000000000 | $ 190.235 | $ 1,028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
