Kangal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 54.460 | $ 8,45 | N/A |
| 2026-06-25 | $ 54.410 | $ 8,43 | $ 0,000000544596 |
| 2026-06-24 | $ 55.362 | $ 34,31 | $ 0,000000543699 |
| 2026-06-23 | $ 55.376 | $ 5,87 | $ 0,000000553897 |
| 2026-06-22 | $ 55.428 | $ 5,88 | $ 0,000000553764 |
| 2026-06-21 | $ 55.168 | $ 1,65 | $ 0,000000554126 |
| 2026-06-20 | $ 54.605 | $ 1,64 | $ 0,000000551279 |
| 2026-06-19 | $ 54.605 | $ 1,64 | $ 0,000000546052 |
| 2026-06-18 | $ 57.019 | $ 1,22 | $ 0,000000546052 |
| 2026-06-17 | $ 57.019 | $ 1,22 | $ 0,000000570193 |
| 2026-06-12 | $ 57.290 | $ 2,81 | $ 0,000000570193 |
| 2026-06-11 | $ 57.290 | $ 2,81 | $ 0,000000572537 |
| 2026-06-08 | $ 54.279 | $ 5,29 | $ 0,000000572537 |
| 2026-06-07 | $ 54.279 | $ 5,29 | $ 0,000000542791 |
| 2026-06-06 | $ 53.773 | $ 5,26 | $ 0,000000542791 |
| 2026-06-05 | $ 53.773 | $ 5,26 | $ 0,000000540271 |
| 2026-06-02 | $ 67.406 | $ 8,50 | $ 0,000000540271 |
| 2026-06-01 | $ 67.139 | $ 8,51 | $ 0,000000670678 |
| 2026-05-31 | $ 67.181 | $ 8,51 | $ 0,000000671391 |
| 2026-05-30 | $ 61.109 | $ 1,35 | $ 0,000000671809 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
