Kangamoon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 18,61 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 96,40 | $ 0,00009735 |
| 2026-10-15 | $ 0,000000000000000000 | $ 65,09 | $ 0,00009811 |
| 2026-10-13 | $ 0,000000000000000000 | $ 66,04 | $ 0,00009693 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,06 | $ 0,00009834 |
| 2026-10-11 | $ 0,000000000000000000 | $ 30,54 | $ 0,00010173 |
| 2026-10-08 | $ 0,000000000000000000 | $ 714,16 | $ 0,00010013 |
| 2026-10-07 | $ 0,000000000000000000 | $ 163,16 | $ 0,00009780 |
| 2026-10-06 | $ 0,000000000000000000 | $ 135,24 | $ 0,00009689 |
| 2026-10-05 | $ 0,000000000000000000 | $ 239,22 | $ 0,00009866 |
| 2026-10-04 | $ 0,000000000000000000 | $ 177,51 | $ 0,00010043 |
| 2026-10-02 | $ 0,000000000000000000 | $ 158,02 | $ 0,00010070 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,87 | $ 0,00010194 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,25 | $ 0,00010076 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,24 | $ 0,00009979 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,93 | $ 0,00009926 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,91 | $ 0,00010043 |
| 2026-09-22 | $ 0,000000000000000000 | $ 49,10 | $ 0,00010001 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,37 | $ 0,00010153 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,46 | $ 0,00009798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
