Kangamoon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 308,39 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 38,52 | $ 0,00009745 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5,48 | $ 0,00009309 |
| 2026-08-27 | $ 0,000000000000000000 | $ 119,06 | $ 0,00009738 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.318,22 | $ 0,00009666 |
| 2026-08-25 | $ 0,000000000000000000 | $ 15,15 | $ 0,00009157 |
| 2026-08-24 | $ 0,000000000000000000 | $ 119,92 | $ 0,00014292 |
| 2026-08-23 | $ 0,000000000000000000 | $ 36,86 | $ 0,00014298 |
| 2026-08-22 | $ 0,000000000000000000 | $ 137,38 | $ 0,00014180 |
| 2026-08-21 | $ 0,000000000000000000 | $ 116,28 | $ 0,00014721 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1,28 | $ 0,00013338 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,28 | $ 0,00012819 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,51 | $ 0,00012791 |
| 2026-08-11 | $ 0,000000000000000000 | $ 21,93 | $ 0,00010656 |
| 2026-08-09 | $ 0,000000000000000000 | $ 69,02 | $ 0,00010659 |
| 2026-08-06 | $ 0,000000000000000000 | $ 9,54 | $ 0,00010959 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
