KARASOU USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 87.055 | $ 17,16 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 91.924 | $ 17,12 | $ 17,16 |
2024-06-01 | $ 0,000000000000000000 | $ 99.709 | $ 17,03 | $ 17,12 |
2024-05-31 | $ 0,000000000000000000 | $ 92.168 | $ 16,97 | $ 17,03 |
2024-05-30 | $ 0,000000000000000000 | $ 99.819 | $ 17,40 | $ 16,97 |
2024-05-29 | $ 0,000000000000000000 | $ 95.486 | $ 17,58 | $ 17,40 |
2024-05-28 | $ 0,000000000000000000 | $ 91.054 | $ 17,58 | $ 17,58 |
2024-05-27 | $ 0,000000000000000000 | $ 86.074 | $ 17,34 | $ 17,58 |
2024-05-26 | $ 0,000000000000000000 | $ 105.844 | $ 17,32 | $ 17,34 |
2024-05-25 | $ 0,000000000000000000 | $ 93.266 | $ 17,22 | $ 17,32 |
2024-05-24 | $ 0,000000000000000000 | $ 96.651 | $ 16,28 | $ 17,22 |
2024-05-23 | $ 0,000000000000000000 | $ 97.017 | $ 17,39 | $ 16,28 |
2024-05-22 | $ 0,000000000000000000 | $ 90.451 | $ 17,47 | $ 17,39 |
2024-05-21 | $ 0,000000000000000000 | $ 106.911 | $ 17,02 | $ 17,47 |
2024-05-20 | $ 0,000000000000000000 | $ 88.792 | $ 15,86 | $ 17,02 |
2024-05-19 | $ 0,000000000000000000 | $ 103.460 | $ 16,38 | $ 15,86 |
2024-05-18 | $ 0,000000000000000000 | $ 98.388 | $ 17,08 | $ 16,38 |
2024-05-17 | $ 0,000000000000000000 | $ 89.536 | $ 16,08 | $ 17,08 |
2024-05-16 | $ 0,000000000000000000 | $ 2.743,65 | $ 17,92 | $ 16,08 |
2024-05-15 | $ 0,000000000000000000 | $ 7.014,33 | $ 18,34 | $ 17,92 |
2024-05-14 | $ 0,000000000000000000 | $ 3.614,25 | $ 16,62 | $ 18,34 |
2024-05-13 | $ 0,000000000000000000 | $ 111.929 | $ 16,11 | $ 16,62 |
2024-05-12 | $ 0,000000000000000000 | $ 97.659 | $ 18,93 | $ 16,11 |
2024-05-11 | $ 0,000000000000000000 | $ 102.793 | $ 18,56 | $ 18,93 |
2024-05-10 | $ 0,000000000000000000 | $ 100.787 | $ 20,11 | $ 18,56 |
2024-05-09 | $ 0,000000000000000000 | $ 98.943 | $ 21,94 | $ 20,11 |
2024-05-08 | $ 0,000000000000000000 | $ 99.436 | $ 21,54 | $ 21,94 |
2024-05-07 | $ 0,000000000000000000 | $ 101.475 | $ 22,35 | $ 21,54 |
2024-05-06 | $ 0,000000000000000000 | $ 78.146 | $ 22,39 | $ 22,35 |
2024-05-05 | $ 0,000000000000000000 | $ 95.443 | $ 23,54 | $ 22,39 |
2024-05-04 | $ 0,000000000000000000 | $ 105.244 | $ 24,60 | $ 23,54 |
Vil du have data i et andet land? Brug vores API