KARASOU Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 304,81 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 274,54 | $ 0,894038 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11,26 | $ 0,915135 |
| 2026-10-07 | $ 0,000000000000000000 | $ 17,30 | $ 0,995144 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,96 | $ 1,004 |
| 2026-10-05 | $ 0,000000000000000000 | $ 578,43 | $ 1,006 |
| 2026-10-04 | $ 0,000000000000000000 | $ 53,64 | $ 1,052 |
| 2026-10-02 | $ 0,000000000000000000 | $ 222,25 | $ 1,073 |
| 2026-10-01 | $ 0,000000000000000000 | $ 21,64 | $ 1,056 |
| 2026-09-30 | $ 0,000000000000000000 | $ 88,20 | $ 1,027 |
| 2026-09-29 | $ 0,000000000000000000 | $ 88,76 | $ 1,019 |
| 2026-09-21 | $ 0,000000000000000000 | $ 51,19 | $ 1,026 |
| 2026-09-20 | $ 0,000000000000000000 | $ 50,76 | $ 1,045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
