KaraStar UMY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 89,48 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 26,20 | $ 0,00092307 |
| 2026-09-02 | $ 0,000000000000000000 | $ 49,44 | $ 0,00087904 |
| 2026-09-01 | $ 0,000000000000000000 | $ 38,81 | $ 0,00087586 |
| 2026-08-31 | $ 0,000000000000000000 | $ 103,21 | $ 0,00088233 |
| 2026-08-30 | $ 0,000000000000000000 | $ 7,66 | $ 0,00088062 |
| 2026-08-29 | $ 0,000000000000000000 | $ 108,43 | $ 0,00088883 |
| 2026-08-28 | $ 0,000000000000000000 | $ 45,81 | $ 0,00088419 |
| 2026-08-27 | $ 0,000000000000000000 | $ 85,88 | $ 0,00090709 |
| 2026-08-26 | $ 0,000000000000000000 | $ 139,18 | $ 0,00089797 |
| 2026-08-25 | $ 0,000000000000000000 | $ 100,82 | $ 0,00088741 |
| 2026-08-24 | $ 0,000000000000000000 | $ 163,59 | $ 0,00090089 |
| 2026-08-23 | $ 0,000000000000000000 | $ 359,15 | $ 0,00089596 |
| 2026-08-22 | $ 0,000000000000000000 | $ 219,57 | $ 0,00088701 |
| 2026-08-21 | $ 0,000000000000000000 | $ 162,73 | $ 0,00087904 |
| 2026-08-20 | $ 0,000000000000000000 | $ 143,25 | $ 0,00083853 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,74 | $ 0,00081262 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2,32 | $ 0,00077801 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13,84 | $ 0,00078536 |
| 2026-08-16 | $ 0,000000000000000000 | $ 5,96 | $ 0,00078891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
