KarenCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 1.755.946 | $ 40,51 | N/A |
| 2026-10-24 | $ 1.756.409 | $ 14,69 | $ 0,000000001756 |
| 2026-10-23 | $ 1.736.740 | $ 5,38 | $ 0,000000001756 |
| 2026-10-22 | $ 1.773.358 | $ 1,90 | $ 0,000000001737 |
| 2026-10-21 | $ 1.761.954 | $ 30,36 | $ 0,000000001773 |
| 2026-10-20 | $ 1.739.929 | $ 26,03 | $ 0,000000001762 |
| 2026-10-19 | $ 1.719.031 | $ 4,93 | $ 0,000000001740 |
| 2026-10-18 | $ 1.716.818 | $ 4,66 | $ 0,000000001719 |
| 2026-10-15 | $ 1.745.265 | $ 2,00 | $ 0,000000001717 |
| 2026-10-14 | $ 1.745.431 | $ 2,00 | $ 0,000000001745 |
| 2026-10-07 | $ 1.823.866 | $ 14,19 | $ 0,000000001745 |
| 2026-10-05 | $ 1.890.122 | $ 5,43 | $ 0,000000001824 |
| 2026-10-04 | $ 1.875.098 | $ 5,38 | $ 0,000000001890 |
| 2026-09-29 | $ 1.816.316 | $ 4,98 | $ 0,000000001875 |
| 2026-09-28 | $ 1.818.435 | $ 4,99 | $ 0,000000001816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
