KarenCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 1.360.218 | $ 65,66 | N/A |
| 2026-06-25 | $ 1.363.272 | $ 66,16 | $ 0,000000001360 |
| 2026-06-24 | $ 1.363.272 | $ 66,16 | $ 0,000000001363 |
| 2026-06-17 | $ 1.475.011 | $ 939,92 | $ 0,000000001363 |
| 2026-06-16 | $ 1.475.011 | $ 939,92 | $ 0,000000001475 |
| 2026-06-10 | $ 1.433.566 | $ 2,18 | $ 0,000000001475 |
| 2026-06-09 | $ 1.433.566 | $ 2,18 | $ 0,000000001432 |
| 2026-06-07 | $ 1.393.968 | $ 14,72 | $ 0,000000001432 |
| 2026-06-06 | $ 1.381.795 | $ 14,61 | $ 0,000000001395 |
| 2026-06-05 | $ 1.381.795 | $ 14,61 | $ 0,000000001384 |
| 2026-05-29 | $ 1.525.043 | $ 2,98 | $ 0,000000001384 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
