Karrat USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-08 | $ 95.527.812 | $ 24.127.247 | $ 1,003 | N/A |
2024-06-07 | $ 93.168.379 | $ 22.203.681 | $ 0,977031 | $ 1,003 |
2024-06-06 | $ 101.939.580 | $ 45.249.010 | $ 1,088 | $ 0,977031 |
2024-06-05 | $ 90.116.903 | $ 21.343.964 | $ 0,993740 | $ 1,088 |
2024-06-04 | $ 68.041.377 | $ 4.043.290 | $ 0,751989 | $ 0,993740 |
2024-06-03 | $ 66.375.814 | $ 2.143.592 | $ 0,731923 | $ 0,751989 |
2024-06-02 | $ 60.274.547 | $ 2.703.292 | $ 0,664612 | $ 0,731923 |
2024-06-01 | $ 63.650.645 | $ 4.613.417 | $ 0,701890 | $ 0,664612 |
2024-05-31 | $ 60.662.197 | $ 4.209.890 | $ 0,669776 | $ 0,701890 |
2024-05-30 | $ 64.284.951 | $ 3.980.850 | $ 0,716752 | $ 0,669776 |
2024-05-29 | $ 66.374.329 | $ 6.233.063 | $ 0,740246 | $ 0,716752 |
2024-05-28 | $ 74.545.736 | $ 7.421.742 | $ 0,831404 | $ 0,740246 |
2024-05-27 | $ 74.600.404 | $ 7.654.507 | $ 0,831860 | $ 0,831404 |
2024-05-26 | $ 82.621.088 | $ 11.121.965 | $ 0,928386 | $ 0,831860 |
2024-05-25 | $ 71.967.720 | $ 8.174.281 | $ 0,802346 | $ 0,928386 |
2024-05-24 | $ 70.361.102 | $ 16.976.409 | $ 0,778677 | $ 0,802346 |
2024-05-23 | $ 68.740.546 | $ 6.302.623 | $ 0,764913 | $ 0,778677 |
2024-05-22 | $ 59.109.977 | $ 4.631.172 | $ 0,661143 | $ 0,764913 |
2024-05-21 | $ 61.224.923 | $ 2.501.772 | $ 0,681691 | $ 0,661143 |
2024-05-20 | $ 52.718.539 | $ 2.033.319 | $ 0,587640 | $ 0,681691 |
2024-05-19 | $ 57.114.721 | $ 3.312.971 | $ 0,641806 | $ 0,587640 |
2024-05-18 | $ 55.526.121 | $ 4.403.369 | $ 0,619205 | $ 0,641806 |
2024-05-17 | $ 54.826.967 | $ 8.359.124 | $ 0,611302 | $ 0,619205 |
2024-05-16 | $ 50.083.902 | $ 3.755.537 | $ 0,577314 | $ 0,611302 |
2024-05-15 | $ 39.514.700 | $ 1.422.430 | $ 0,450340 | $ 0,577314 |
2024-05-14 | $ 43.334.814 | $ 1.566.088 | $ 0,494045 | $ 0,450340 |
2024-05-13 | $ 43.898.121 | $ 2.134.461 | $ 0,500775 | $ 0,494045 |
2024-05-12 | $ 45.083.787 | $ 1.197.294 | $ 0,514474 | $ 0,500775 |
2024-05-11 | $ 47.998.573 | $ 1.637.224 | $ 0,547868 | $ 0,514474 |
2024-05-10 | $ 52.066.526 | $ 1.456.035 | $ 0,593677 | $ 0,547868 |
2024-05-09 | $ 50.350.776 | $ 2.051.446 | $ 0,573625 | $ 0,593677 |
Vil du have data i et andet land? Brug vores API