Kaspa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 853.354.308 | $ 16.515.722 | N/A |
| 2026-04-06 | $ 858.763.597 | $ 11.382.943 | $ 0,03122577 |
| 2026-04-05 | $ 851.944.361 | $ 12.576.847 | $ 0,03144138 |
| 2026-04-04 | $ 846.149.590 | $ 13.489.479 | $ 0,03117522 |
| 2026-04-03 | $ 851.797.931 | $ 15.655.167 | $ 0,03096187 |
| 2026-04-02 | $ 877.787.826 | $ 38.282.348 | $ 0,03117708 |
| 2026-04-01 | $ 890.816.013 | $ 19.587.168 | $ 0,03211022 |
| 2026-03-31 | $ 870.628.488 | $ 20.083.197 | $ 0,03263454 |
| 2026-03-30 | $ 898.379.513 | $ 24.128.131 | $ 0,03187595 |
| 2026-03-29 | $ 950.051.883 | $ 10.993.676 | $ 0,03289559 |
| 2026-03-28 | $ 941.965.803 | $ 21.403.832 | $ 0,03479708 |
| 2026-03-27 | $ 983.171.834 | $ 25.907.322 | $ 0,03449989 |
| 2026-03-26 | $ 1.051.514.050 | $ 46.767.082 | $ 0,03601283 |
| 2026-03-25 | $ 992.342.614 | $ 23.032.282 | $ 0,03855141 |
| 2026-03-24 | $ 954.169.778 | $ 26.546.094 | $ 0,03634125 |
| 2026-03-23 | $ 995.066.395 | $ 15.032.149 | $ 0,03495025 |
| 2026-03-22 | $ 987.037.150 | $ 14.496.794 | $ 0,03644532 |
| 2026-03-21 | $ 1.042.461.867 | $ 41.461.337 | $ 0,03608525 |
| 2026-03-20 | $ 1.016.957.223 | $ 40.250.012 | $ 0,03815476 |
| 2026-03-19 | $ 1.057.979.327 | $ 50.339.399 | $ 0,03728040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
