Kasper Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 160.575 | $ 62.086 | N/A |
| 2026-06-23 | $ 131.848 | $ 49.244 | $ 0,00000560 |
| 2026-06-22 | $ 154.903 | $ 55.018 | $ 0,00000460 |
| 2026-06-21 | $ 180.575 | $ 52.491 | $ 0,00000550 |
| 2026-06-20 | $ 175.000 | $ 54.457 | $ 0,00000620 |
| 2026-06-19 | $ 212.231 | $ 51.640 | $ 0,00000630 |
| 2026-06-18 | $ 215.185 | $ 56.455 | $ 0,00000739 |
| 2026-06-17 | $ 220.769 | $ 50.442 | $ 0,00000750 |
| 2026-06-16 | $ 223.793 | $ 46.306 | $ 0,00000720 |
| 2026-06-15 | $ 284.073 | $ 56.099 | $ 0,00000779 |
| 2026-06-14 | $ 275.520 | $ 52.150 | $ 0,00000990 |
| 2026-06-13 | $ 278.223 | $ 54.203 | $ 0,00000960 |
| 2026-06-12 | $ 263.882 | $ 58.786 | $ 0,00000960 |
| 2026-06-11 | $ 266.803 | $ 53.377 | $ 0,00000919 |
| 2026-06-10 | $ 266.883 | $ 55.643 | $ 0,00000920 |
| 2026-06-09 | $ 269.753 | $ 56.873 | $ 0,00000929 |
| 2026-06-08 | $ 266.910 | $ 53.669 | $ 0,00000920 |
| 2026-06-07 | $ 295.492 | $ 54.388 | $ 0,00000920 |
| 2026-06-06 | $ 272.677 | $ 52.730 | $ 0,00001039 |
| 2026-06-05 | $ 278.028 | $ 55.851 | $ 0,00000940 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
