Katana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 24.043.835 | $ 18.650.309 | N/A |
| 2026-05-10 | $ 23.811.030 | $ 17.153.319 | $ 0,01025232 |
| 2026-05-09 | $ 22.726.849 | $ 13.202.255 | $ 0,01013970 |
| 2026-05-08 | $ 22.004.805 | $ 11.015.648 | $ 0,00970408 |
| 2026-05-07 | $ 22.364.903 | $ 8.662.152 | $ 0,00940465 |
| 2026-05-06 | $ 22.009.355 | $ 14.737.123 | $ 0,00955345 |
| 2026-05-05 | $ 23.400.832 | $ 20.527.068 | $ 0,00940238 |
| 2026-05-04 | $ 22.028.876 | $ 12.591.368 | $ 0,00999050 |
| 2026-05-03 | $ 23.153.847 | $ 19.800.230 | $ 0,00941208 |
| 2026-05-02 | $ 23.115.057 | $ 20.736.345 | $ 0,00988728 |
| 2026-05-01 | $ 25.033.067 | $ 20.009.476 | $ 0,00986880 |
| 2026-04-30 | $ 25.562.233 | $ 25.550.031 | $ 0,01068851 |
| 2026-04-29 | $ 27.118.424 | $ 25.215.580 | $ 0,01092202 |
| 2026-04-28 | $ 26.616.719 | $ 50.409.574 | $ 0,01155441 |
| 2026-04-27 | $ 28.599.996 | $ 136.187.241 | $ 0,01137473 |
| 2026-04-26 | $ 36.543.125 | $ 259.149.587 | $ 0,01227509 |
| 2026-04-25 | $ 57.659.463 | $ 805.034.648 | $ 0,01562703 |
| 2026-04-24 | $ 32.639.048 | $ 285.394.620 | $ 0,02461975 |
| 2026-04-23 | $ 22.104.121 | $ 10.987.974 | $ 0,01393574 |
| 2026-04-22 | $ 22.405.382 | $ 7.968.186 | $ 0,00943885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
