KDR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 29.980 | $ 31,73 | N/A |
| 2026-06-23 | $ 31.023 | $ 11,87 | $ 0,00198538 |
| 2026-06-22 | $ 30.626 | $ 67,96 | $ 0,00205444 |
| 2026-06-21 | $ 34.247 | $ 49,57 | $ 0,00202814 |
| 2026-06-20 | $ 32.419 | $ 31,76 | $ 0,00226808 |
| 2026-06-19 | $ 33.239 | $ 96,45 | $ 0,00214682 |
| 2026-06-18 | $ 36.735 | $ 9,83 | $ 0,00220206 |
| 2026-06-17 | $ 36.655 | $ 11,67 | $ 0,00243365 |
| 2026-06-16 | $ 36.977 | $ 89,42 | $ 0,00242740 |
| 2026-06-15 | $ 37.877 | $ 24,48 | $ 0,00244873 |
| 2026-06-14 | $ 36.693 | $ 3,34 | $ 0,00249631 |
| 2026-06-13 | $ 36.118 | $ 106,40 | $ 0,00242992 |
| 2026-06-12 | $ 34.507 | $ 117,18 | $ 0,00239180 |
| 2026-06-11 | $ 31.737 | $ 63,19 | $ 0,00228512 |
| 2026-06-10 | $ 33.717 | $ 37,84 | $ 0,00210169 |
| 2026-06-09 | $ 34.237 | $ 56,78 | $ 0,00223164 |
| 2026-06-08 | $ 36.598 | $ 16,37 | $ 0,00226728 |
| 2026-06-07 | $ 35.747 | $ 20,93 | $ 0,00242358 |
| 2026-06-06 | $ 36.247 | $ 1,13 | $ 0,00237051 |
| 2026-06-05 | $ 39.936 | $ 1,24 | $ 0,00240037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
