Keep3rV1 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 460.118 | $ 1.095,31 | N/A |
| 2026-07-14 | $ 446.572 | $ 284,63 | $ 0,928979 |
| 2026-07-13 | $ 422.445 | $ 113,96 | $ 0,878789 |
| 2026-07-12 | $ 396.859 | $ 246,41 | $ 0,825564 |
| 2026-07-11 | $ 421.813 | $ 203,52 | $ 0,877473 |
| 2026-07-10 | $ 433.369 | $ 146,65 | $ 0,901514 |
| 2026-07-09 | $ 418.650 | $ 404,43 | $ 0,870895 |
| 2026-07-08 | $ 421.376 | $ 1.674,37 | $ 0,876566 |
| 2026-07-07 | $ 426.731 | $ 2.635,93 | $ 0,887719 |
| 2026-07-06 | $ 412.275 | $ 1.405,28 | $ 0,857647 |
| 2026-07-05 | $ 438.951 | $ 210,06 | $ 0,913140 |
| 2026-07-04 | $ 437.793 | $ 1.429,11 | $ 0,910731 |
| 2026-07-03 | $ 391.390 | $ 1.623,39 | $ 0,815035 |
| 2026-07-02 | $ 389.244 | $ 452,09 | $ 0,810567 |
| 2026-07-01 | $ 400.448 | $ 840,46 | $ 0,833897 |
| 2026-06-30 | $ 389.751 | $ 501,30 | $ 0,811623 |
| 2026-06-29 | $ 417.319 | $ 538,74 | $ 0,869030 |
| 2026-06-28 | $ 388.225 | $ 350,07 | $ 0,808445 |
| 2026-06-27 | $ 387.854 | $ 1.262,24 | $ 0,807672 |
| 2026-06-26 | $ 407.440 | $ 717,68 | $ 0,848457 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
