Keep3rV1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 525.513 | $ 2.474,09 | N/A |
| 2026-05-22 | $ 527.923 | $ 477,41 | $ 1,098 |
| 2026-05-21 | $ 534.837 | $ 148,22 | $ 1,10 |
| 2026-05-20 | $ 516.729 | $ 1.264,52 | $ 1,12 |
| 2026-05-19 | $ 533.859 | $ 3.601,98 | $ 1,083 |
| 2026-05-18 | $ 542.481 | $ 2.929,85 | $ 1,12 |
| 2026-05-17 | $ 535.799 | $ 1.129,03 | $ 1,13 |
| 2026-05-16 | $ 549.005 | $ 623,40 | $ 1,12 |
| 2026-05-15 | $ 570.935 | $ 2.731,22 | $ 1,15 |
| 2026-05-14 | $ 562.255 | $ 2.509,04 | $ 1,19 |
| 2026-05-13 | $ 562.401 | $ 1.707,95 | $ 1,18 |
| 2026-05-12 | $ 583.046 | $ 2.007,44 | $ 1,18 |
| 2026-05-11 | $ 600.164 | $ 645,04 | $ 1,22 |
| 2026-05-10 | $ 611.709 | $ 846,65 | $ 1,25 |
| 2026-05-09 | $ 596.486 | $ 2.818,07 | $ 1,28 |
| 2026-05-08 | $ 576.405 | $ 2.677,39 | $ 1,25 |
| 2026-05-07 | $ 593.665 | $ 1.333,27 | $ 1,21 |
| 2026-05-06 | $ 614.659 | $ 1.506,02 | $ 1,24 |
| 2026-05-05 | $ 593.970 | $ 1.797,37 | $ 1,29 |
| 2026-05-04 | $ 583.020 | $ 3.257,91 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
