Keeta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 82.624.827 | $ 1.519.404 | N/A |
| 2026-05-03 | $ 85.800.294 | $ 1.368.703 | $ 0,155254 |
| 2026-05-02 | $ 85.294.688 | $ 1.415.078 | $ 0,161035 |
| 2026-05-01 | $ 83.276.548 | $ 1.349.348 | $ 0,160472 |
| 2026-04-30 | $ 85.114.020 | $ 1.585.747 | $ 0,157707 |
| 2026-04-29 | $ 86.471.588 | $ 1.538.484 | $ 0,161180 |
| 2026-04-28 | $ 84.912.327 | $ 1.598.229 | $ 0,163324 |
| 2026-04-27 | $ 90.525.372 | $ 1.647.675 | $ 0,160772 |
| 2026-04-26 | $ 84.726.484 | $ 1.655.452 | $ 0,170280 |
| 2026-04-25 | $ 86.306.959 | $ 1.950.703 | $ 0,160583 |
| 2026-04-24 | $ 82.559.318 | $ 1.565.656 | $ 0,163461 |
| 2026-04-23 | $ 87.538.407 | $ 2.383.800 | $ 0,157435 |
| 2026-04-22 | $ 81.159.221 | $ 1.884.045 | $ 0,166863 |
| 2026-04-21 | $ 81.534.121 | $ 2.818.833 | $ 0,154798 |
| 2026-04-20 | $ 83.587.835 | $ 1.976.966 | $ 0,155420 |
| 2026-04-19 | $ 90.606.973 | $ 1.545.131 | $ 0,159530 |
| 2026-04-18 | $ 94.877.908 | $ 2.020.806 | $ 0,172487 |
| 2026-04-17 | $ 92.623.798 | $ 1.872.111 | $ 0,180977 |
| 2026-04-16 | $ 93.650.028 | $ 1.756.128 | $ 0,177784 |
| 2026-04-15 | $ 91.232.647 | $ 1.999.898 | $ 0,180117 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
