Keeta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 86.471.588 | $ 1.538.484 | N/A |
| 2026-04-28 | $ 84.912.327 | $ 1.598.229 | $ 0,163324 |
| 2026-04-27 | $ 90.525.372 | $ 1.647.675 | $ 0,160772 |
| 2026-04-26 | $ 84.726.484 | $ 1.655.452 | $ 0,170280 |
| 2026-04-25 | $ 86.306.959 | $ 1.950.703 | $ 0,160583 |
| 2026-04-24 | $ 82.559.318 | $ 1.565.656 | $ 0,163461 |
| 2026-04-23 | $ 87.538.407 | $ 2.383.800 | $ 0,157435 |
| 2026-04-22 | $ 81.159.221 | $ 1.884.045 | $ 0,166863 |
| 2026-04-21 | $ 81.534.121 | $ 2.818.833 | $ 0,154798 |
| 2026-04-20 | $ 83.587.835 | $ 1.976.966 | $ 0,155420 |
| 2026-04-19 | $ 90.606.973 | $ 1.545.131 | $ 0,159530 |
| 2026-04-18 | $ 94.877.908 | $ 2.020.806 | $ 0,172487 |
| 2026-04-17 | $ 92.623.798 | $ 1.872.111 | $ 0,180977 |
| 2026-04-16 | $ 93.650.028 | $ 1.756.128 | $ 0,177784 |
| 2026-04-15 | $ 91.232.647 | $ 1.999.898 | $ 0,180117 |
| 2026-04-14 | $ 95.446.307 | $ 1.946.527 | $ 0,175130 |
| 2026-04-13 | $ 88.455.934 | $ 1.685.621 | $ 0,183233 |
| 2026-04-12 | $ 95.107.140 | $ 2.301.068 | $ 0,169663 |
| 2026-04-11 | $ 88.118.821 | $ 1.980.895 | $ 0,182117 |
| 2026-04-10 | $ 91.254.094 | $ 1.660.302 | $ 0,169234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
