Kek Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 37.403 | $ 18,59 | N/A |
| 2026-09-13 | $ 38.151 | $ 37,54 | $ 0,000000000088910 |
| 2026-09-12 | $ 37.933 | $ 39,31 | $ 0,000000000090688 |
| 2026-09-11 | $ 36.424 | $ 2,57 | $ 0,000000000090168 |
| 2026-09-10 | $ 37.015 | $ 44,65 | $ 0,000000000086582 |
| 2026-09-09 | $ 37.517 | $ 43,29 | $ 0,000000000087986 |
| 2026-09-08 | $ 37.240 | $ 17,55 | $ 0,000000000089179 |
| 2026-09-07 | $ 37.769 | $ 138,02 | $ 0,000000000088522 |
| 2026-09-06 | $ 38.205 | $ 28,04 | $ 0,000000000089778 |
| 2026-09-05 | $ 37.655 | $ 1.248,81 | $ 0,000000000090815 |
| 2026-09-04 | $ 45.165 | $ 18,09 | $ 0,000000000089509 |
| 2026-09-03 | $ 43.828 | $ 307,68 | $ 0,000000000107359 |
| 2026-09-02 | $ 45.382 | $ 329,03 | $ 0,000000000104182 |
| 2026-09-01 | $ 48.458 | $ 39,57 | $ 0,000000000107875 |
| 2026-08-31 | $ 48.094 | $ 153,32 | $ 0,000000000115187 |
| 2026-08-30 | $ 49.468 | $ 85,37 | $ 0,000000000114322 |
| 2026-08-29 | $ 49.938 | $ 83,57 | $ 0,000000000117589 |
| 2026-08-28 | $ 52.290 | $ 315,44 | $ 0,000000000118705 |
| 2026-08-27 | $ 52.355 | $ 163,34 | $ 0,000000000124295 |
| 2026-08-26 | $ 51.795 | $ 283,96 | $ 0,000000000124450 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
