Kek Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 31.118 | $ 5,33 | N/A |
| 2026-10-29 | $ 32.768 | $ 163,59 | $ 0,000000000073969 |
| 2026-10-28 | $ 32.022 | $ 303,27 | $ 0,000000000077890 |
| 2026-10-27 | $ 32.690 | $ 27,30 | $ 0,000000000076118 |
| 2026-10-26 | $ 32.497 | $ 48,33 | $ 0,000000000077705 |
| 2026-10-25 | $ 32.683 | $ 192,21 | $ 0,000000000077247 |
| 2026-10-24 | $ 34.176 | $ 55,02 | $ 0,000000000077689 |
| 2026-10-23 | $ 34.468 | $ 40,30 | $ 0,000000000081237 |
| 2026-10-22 | $ 35.610 | $ 50,23 | $ 0,000000000081931 |
| 2026-10-21 | $ 35.740 | $ 13,83 | $ 0,000000000084647 |
| 2026-10-20 | $ 35.324 | $ 6,20 | $ 0,000000000084956 |
| 2026-10-19 | $ 35.043 | $ 107,13 | $ 0,000000000083966 |
| 2026-10-18 | $ 35.304 | $ 89,30 | $ 0,000000000083298 |
| 2026-10-14 | $ 37.098 | $ 19,62 | $ 0,000000000083920 |
| 2026-10-13 | $ 36.218 | $ 8,13 | $ 0,000000000088184 |
| 2026-10-12 | $ 37.332 | $ 8,82 | $ 0,000000000086093 |
| 2026-10-11 | $ 37.118 | $ 2,81 | $ 0,000000000088741 |
| 2026-10-10 | $ 36.960 | $ 1,77 | $ 0,000000000088230 |
| 2026-10-09 | $ 36.790 | $ 10,82 | $ 0,000000000087855 |
| 2026-10-08 | $ 37.984 | $ 124,04 | $ 0,000000000087451 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
