Kek Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 53.556 | $ 722,51 | N/A |
| 2026-04-28 | $ 56.018 | $ 906,51 | $ 0,000000000127338 |
| 2026-04-27 | $ 63.654 | $ 3.374,29 | $ 0,000000000133171 |
| 2026-04-26 | $ 60.490 | $ 3.274,28 | $ 0,000000000151309 |
| 2026-04-25 | $ 50.960 | $ 3.007,57 | $ 0,000000000143768 |
| 2026-04-24 | $ 52.756 | $ 4.206,37 | $ 0,000000000121130 |
| 2026-04-23 | $ 49.299 | $ 4.469,85 | $ 0,000000000125403 |
| 2026-04-22 | $ 44.056 | $ 790,43 | $ 0,000000000117185 |
| 2026-04-21 | $ 48.289 | $ 130,24 | $ 0,000000000104725 |
| 2026-04-20 | $ 46.560 | $ 1.047,04 | $ 0,000000000114786 |
| 2026-04-19 | $ 53.858 | $ 255,44 | $ 0,000000000110609 |
| 2026-04-18 | $ 56.065 | $ 314,74 | $ 0,000000000128018 |
| 2026-04-17 | $ 53.526 | $ 62,98 | $ 0,000000000133246 |
| 2026-04-16 | $ 54.336 | $ 35,14 | $ 0,000000000127174 |
| 2026-04-15 | $ 53.681 | $ 19,67 | $ 0,000000000129159 |
| 2026-04-14 | $ 54.531 | $ 115,03 | $ 0,000000000127349 |
| 2026-04-13 | $ 50.068 | $ 146,73 | $ 0,000000000129680 |
| 2026-04-12 | $ 53.291 | $ 98,35 | $ 0,000000000119013 |
| 2026-04-11 | $ 52.905 | $ 42,90 | $ 0,000000000126683 |
| 2026-04-10 | $ 51.300 | $ 25,39 | $ 0,000000000125758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
