KEK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 186.062 | $ 554,85 | N/A |
| 2026-06-26 | $ 191.749 | $ 157,55 | $ 0,000000002434 |
| 2026-06-25 | $ 199.468 | $ 290,44 | $ 0,000000002509 |
| 2026-06-24 | $ 200.055 | $ 1.410,82 | $ 0,000000002610 |
| 2026-06-23 | $ 200.501 | $ 894,54 | $ 0,000000002620 |
| 2026-06-22 | $ 193.956 | $ 336,52 | $ 0,000000002624 |
| 2026-06-21 | $ 193.991 | $ 336,55 | $ 0,000000002537 |
| 2026-06-20 | $ 189.193 | $ 28,25 | $ 0,000000002538 |
| 2026-06-19 | $ 188.318 | $ 28,13 | $ 0,000000002474 |
| 2026-06-18 | $ 175.966 | $ 2.515,31 | $ 0,000000002464 |
| 2026-06-17 | $ 164.134 | $ 1.434,70 | $ 0,000000002302 |
| 2026-06-16 | $ 180.250 | $ 93,76 | $ 0,000000002147 |
| 2026-06-15 | $ 180.250 | $ 93,76 | $ 0,000000002359 |
| 2026-06-12 | $ 165.318 | $ 59,61 | $ 0,000000002359 |
| 2026-06-11 | $ 165.069 | $ 59,52 | $ 0,000000002163 |
| 2026-06-10 | $ 166.253 | $ 60,05 | $ 0,000000002160 |
| 2026-06-09 | $ 170.310 | $ 23,74 | $ 0,000000002178 |
| 2026-06-08 | $ 162.990 | $ 193,86 | $ 0,000000002227 |
| 2026-06-07 | $ 162.990 | $ 193,86 | $ 0,000000002135 |
| 2026-06-06 | $ 159.535 | $ 490,83 | $ 0,000000002135 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
