Kelp DAO Restaked ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 790.686.213 | $ 5.593.839 | $ 2.994,55 | N/A |
2024-05-08 | $ 799.814.972 | $ 7.528.440 | $ 3.035,70 | $ 2.994,55 |
2024-05-07 | $ 810.426.546 | $ 16.883.277 | $ 3.095,26 | $ 3.035,70 |
2024-05-06 | $ 825.070.818 | $ 13.573.588 | $ 3.153,21 | $ 3.095,26 |
2024-05-05 | $ 816.377.836 | $ 18.911.376 | $ 3.134,49 | $ 3.153,21 |
2024-05-04 | $ 811.817.740 | $ 11.113.938 | $ 3.115,61 | $ 3.134,49 |
2024-05-03 | $ 778.439.115 | $ 24.105.558 | $ 2.985,43 | $ 3.115,61 |
2024-05-02 | $ 773.407.434 | $ 21.174.061 | $ 2.962,04 | $ 2.985,43 |
2024-05-01 | $ 783.060.789 | $ 14.577.528 | $ 3.000,87 | $ 2.962,04 |
2024-04-30 | $ 825.093.157 | $ 29.577.404 | $ 3.192,54 | $ 3.000,87 |
2024-04-29 | $ 840.863.824 | $ 9.869.770 | $ 3.252,88 | $ 3.192,54 |
2024-04-28 | $ 830.334.793 | $ 13.059.315 | $ 3.223,78 | $ 3.252,88 |
2024-04-27 | $ 796.528.464 | $ 25.566.558 | $ 3.094,42 | $ 3.223,78 |
2024-04-26 | $ 783.404.714 | $ 36.444.664 | $ 3.125,58 | $ 3.094,42 |
2024-04-25 | $ 781.977.776 | $ 32.813.671 | $ 3.130,57 | $ 3.125,58 |
2024-04-24 | $ 808.873.398 | $ 11.788.779 | $ 3.243,96 | $ 3.130,57 |
2024-04-23 | $ 802.046.449 | $ 8.619.689 | $ 3.225,69 | $ 3.243,96 |
2024-04-22 | $ 785.448.956 | $ 4.560.318 | $ 3.172,42 | $ 3.225,69 |
2024-04-21 | $ 780.325.851 | $ 2.232.395 | $ 3.177,78 | $ 3.172,42 |
2024-04-20 | $ 758.381.471 | $ 10.666.845 | $ 3.094,41 | $ 3.177,78 |
2024-04-19 | $ 749.878.477 | $ 2.640.676 | $ 3.097,64 | $ 3.094,41 |
2024-04-18 | $ 725.323.774 | $ 19.195.125 | $ 3.005,15 | $ 3.097,64 |
2024-04-17 | $ 745.295.198 | $ 14.800.216 | $ 3.113,32 | $ 3.005,15 |
2024-04-16 | $ 743.604.117 | $ 22.670.223 | $ 3.120,27 | $ 3.113,32 |
2024-04-15 | $ 752.670.289 | $ 8.477.316 | $ 3.178,56 | $ 3.120,27 |
2024-04-14 | $ 720.683.974 | $ 10.464.615 | $ 3.036,92 | $ 3.178,56 |
2024-04-13 | $ 767.142.406 | $ 8.962.286 | $ 3.270,61 | $ 3.036,92 |
2024-04-12 | $ 823.594.700 | $ 7.542.913 | $ 3.535,84 | $ 3.270,61 |
2024-04-11 | $ 828.254.456 | $ 10.165.785 | $ 3.575,98 | $ 3.535,84 |
2024-04-10 | $ 814.781.880 | $ 16.827.410 | $ 3.536,15 | $ 3.575,98 |
2024-04-09 | $ 850.223.634 | $ 24.807.987 | $ 3.734,42 | $ 3.536,15 |
Vil du have data i et andet land? Brug vores API