KelVPN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 67.002 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 66.488 | $ 0,00066502 |
| 2026-07-14 | $ 0,000000000000000000 | $ 69.470 | $ 0,00066880 |
| 2026-07-13 | $ 0,000000000000000000 | $ 66.918 | $ 0,00064224 |
| 2026-07-12 | $ 0,000000000000000000 | $ 68.024 | $ 0,00064954 |
| 2026-07-11 | $ 0,000000000000000000 | $ 68.789 | $ 0,00065775 |
| 2026-07-10 | $ 0,000000000000000000 | $ 69.388 | $ 0,00066146 |
| 2026-07-09 | $ 0,000000000000000000 | $ 68.333 | $ 0,00064553 |
| 2026-07-08 | $ 0,000000000000000000 | $ 69.569 | $ 0,00064415 |
| 2026-07-07 | $ 0,000000000000000000 | $ 67.710 | $ 0,00064749 |
| 2026-07-06 | $ 0,000000000000000000 | $ 68.572 | $ 0,00068765 |
| 2026-07-05 | $ 0,000000000000000000 | $ 71.221 | $ 0,00069641 |
| 2026-07-04 | $ 0,000000000000000000 | $ 68.298 | $ 0,00068146 |
| 2026-07-03 | $ 0,000000000000000000 | $ 67.353 | $ 0,00068018 |
| 2026-07-02 | $ 0,000000000000000000 | $ 68.039 | $ 0,00066241 |
| 2026-07-01 | $ 0,000000000000000000 | $ 66.315 | $ 0,00065118 |
| 2026-06-30 | $ 0,000000000000000000 | $ 66.759 | $ 0,00064092 |
| 2026-06-29 | $ 0,000000000000000000 | $ 68.561 | $ 0,00065806 |
| 2026-06-28 | $ 0,000000000000000000 | $ 70.477 | $ 0,00065153 |
| 2026-06-27 | $ 0,000000000000000000 | $ 64.363 | $ 0,00064424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
