KENESIS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 29,22 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 115,41 | $ 0,00027369 |
| 2026-03-29 | $ 0,000000000000000000 | $ 97,15 | $ 0,00026896 |
| 2026-03-28 | $ 0,000000000000000000 | $ 151,97 | $ 0,00024877 |
| 2026-03-27 | $ 0,000000000000000000 | $ 7,36 | $ 0,00025877 |
| 2026-03-26 | $ 0,000000000000000000 | $ 30,30 | $ 0,00028412 |
| 2026-03-25 | $ 0,000000000000000000 | $ 338,98 | $ 0,00029230 |
| 2026-03-24 | $ 0,000000000000000000 | $ 82,75 | $ 0,00028947 |
| 2026-03-23 | $ 0,000000000000000000 | $ 54,48 | $ 0,00030920 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3,42 | $ 0,00031203 |
| 2026-03-21 | $ 0,000000000000000000 | $ 167,57 | $ 0,00031800 |
| 2026-03-20 | $ 0,000000000000000000 | $ 787,93 | $ 0,00032153 |
| 2026-03-19 | $ 0,000000000000000000 | $ 840,74 | $ 0,00028949 |
| 2026-03-18 | $ 0,000000000000000000 | $ 340,93 | $ 0,00028621 |
| 2026-03-17 | $ 0,000000000000000000 | $ 381,05 | $ 0,00036748 |
| 2026-03-16 | $ 0,000000000000000000 | $ 149,15 | $ 0,00040464 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8,62 | $ 0,00034737 |
| 2026-03-14 | $ 0,000000000000000000 | $ 175,04 | $ 0,00036032 |
| 2026-03-13 | $ 0,000000000000000000 | $ 591,34 | $ 0,00035981 |
| 2026-03-12 | $ 0,000000000000000000 | $ 86,73 | $ 0,00038337 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
