Ketaicoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000094932 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000000093911 |
| 2026-06-30 | $ 0,000000000000000000 | $ 304,57 | $ 0,000000000092121 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000101408 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000000099373 |
| 2026-06-20 | $ 0,000000000000000000 | $ 267,77 | $ 0,000000000101852 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,41 | $ 0,000000000098084 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,046 | $ 0,000000000103337 |
| 2026-06-16 | $ 0,000000000000000000 | $ 51,95 | $ 0,000000000104778 |
| 2026-06-15 | $ 0,000000000000000000 | $ 441,32 | $ 0,000000000098773 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000095207 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000095225 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000095289 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000096719 |
| 2026-06-04 | $ 0,000000000000000000 | $ 170,44 | $ 0,000000000101224 |
| 2026-06-03 | $ 0,000000000000000000 | $ 176,77 | $ 0,000000000104565 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
