Ketaicoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 13,61 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 141,34 | $ 0,000000000132688 |
| 2026-08-17 | $ 0,000000000000000000 | $ 141,00 | $ 0,000000000108367 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,65 | $ 0,000000000108109 |
| 2026-08-13 | $ 0,000000000000000000 | $ 133,97 | $ 0,000000000107255 |
| 2026-08-12 | $ 0,000000000000000000 | $ 292,69 | $ 0,000000000107379 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9,70 | $ 0,000000000109669 |
| 2026-08-10 | $ 0,000000000000000000 | $ 232,76 | $ 0,000000000111208 |
| 2026-08-09 | $ 0,000000000000000000 | $ 189,28 | $ 0,000000000112787 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10,85 | $ 0,000000000111735 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6,09 | $ 0,000000000109631 |
| 2026-07-30 | $ 0,000000000000000000 | $ 64,12 | $ 0,000000000106361 |
| 2026-07-29 | $ 0,000000000000000000 | $ 325,89 | $ 0,000000000109580 |
| 2026-07-28 | $ 0,000000000000000000 | $ 96,59 | $ 0,000000000110955 |
| 2026-07-27 | $ 0,000000000000000000 | $ 97,18 | $ 0,000000000111691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
