KEYDOG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 8.475,74 | $ 34,92 | N/A |
| 2026-06-24 | $ 8.827,71 | $ 2,28 | $ 0,00000848 |
| 2026-06-23 | $ 9.078,10 | $ 127,89 | $ 0,00000878 |
| 2026-06-22 | $ 8.893,04 | $ 3,32 | $ 0,00000912 |
| 2026-06-21 | $ 8.676,53 | $ 1,18 | $ 0,00000890 |
| 2026-06-20 | $ 8.428,60 | $ 2,74 | $ 0,00000868 |
| 2026-06-19 | $ 8.441,46 | $ 8,35 | $ 0,00000843 |
| 2026-06-18 | $ 8.933,97 | $ 3,91 | $ 0,00000844 |
| 2026-06-17 | $ 8.961,76 | $ 66,67 | $ 0,00000894 |
| 2026-06-16 | $ 8.828,15 | $ 46,49 | $ 0,00000897 |
| 2026-06-15 | $ 8.471,54 | $ 13,72 | $ 0,00000886 |
| 2026-06-14 | $ 8.267,66 | $ 6,34 | $ 0,00000847 |
| 2026-06-13 | $ 8.095,12 | $ 3,51 | $ 0,00000827 |
| 2026-06-12 | $ 8.096,52 | $ 3,51 | $ 0,00000810 |
| 2026-06-11 | $ 7.943,89 | $ 1,33 | $ 0,00000810 |
| 2026-06-10 | $ 7.943,89 | $ 1,33 | $ 0,00000795 |
| 2026-06-09 | $ 8.123,18 | $ 10,71 | $ 0,00000795 |
| 2026-06-08 | $ 8.010,86 | $ 20,44 | $ 0,00000812 |
| 2026-06-07 | $ 7.504,51 | $ 14,30 | $ 0,00000805 |
| 2026-06-06 | $ 7.625,60 | $ 52,49 | $ 0,00000751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
