KeyFi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 9.932,65 | $ 4,13 | N/A |
| 2026-06-23 | $ 10.080,58 | $ 2,77 | $ 0,00307276 |
| 2026-06-22 | $ 10.055,49 | $ 1,40 | $ 0,00311680 |
| 2026-06-21 | $ 10.035,24 | $ 1,50 | $ 0,00310922 |
| 2026-06-20 | $ 9.927,35 | $ 1,78 | $ 0,00310295 |
| 2026-06-19 | $ 7.224,40 | $ 8,40 | $ 0,00307075 |
| 2026-06-18 | $ 10.245,09 | $ 2,13 | $ 0,00223719 |
| 2026-06-17 | $ 7.538,01 | $ 3,99 | $ 0,00316571 |
| 2026-06-16 | $ 6.955,01 | $ 10,44 | $ 0,00233080 |
| 2026-06-15 | $ 6.791,93 | $ 3,43 | $ 0,00215053 |
| 2026-06-14 | $ 10.319,00 | $ 1,56 | $ 0,00210228 |
| 2026-06-13 | $ 10.256,00 | $ 2,01 | $ 0,00319069 |
| 2026-06-12 | $ 2.815,15 | $ 135,00 | $ 0,00317259 |
| 2026-06-11 | $ 14.809,75 | $ 1.521,44 | $ 0,00087039 |
| 2026-06-10 | $ 3.462,07 | $ 24,55 | $ 0,00457926 |
| 2026-06-09 | $ 3.482,39 | $ 24,70 | $ 0,00107049 |
| 2026-06-08 | $ 3.421,45 | $ 17,16 | $ 0,00107677 |
| 2026-06-07 | $ 3.463,73 | $ 11,35 | $ 0,00105793 |
| 2026-06-06 | $ 31.386 | $ 70,93 | $ 0,00107100 |
| 2026-06-05 | $ 32.797 | $ 62,34 | $ 0,00968739 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
