KeyOfLife Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 962,98 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.589,56 | $ 0,174647 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.589,56 | $ 0,162038 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,039 | $ 0,162038 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,042 | $ 0,195806 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,042 | $ 0,196387 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,11 | $ 0,196387 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,11 | $ 0,179819 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,08 | $ 0,179819 |
| 2026-06-10 | $ 0,000000000000000000 | $ 45,96 | $ 0,178380 |
| 2026-06-09 | $ 0,000000000000000000 | $ 43,98 | $ 0,178445 |
| 2026-06-08 | $ 0,000000000000000000 | $ 58,08 | $ 0,180848 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,15 | $ 0,188964 |
| 2026-06-06 | $ 0,000000000000000000 | $ 424,12 | $ 0,181710 |
| 2026-06-05 | $ 0,000000000000000000 | $ 413,02 | $ 0,175003 |
| 2026-06-04 | $ 0,000000000000000000 | $ 413,02 | $ 0,178812 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,32 | $ 0,178812 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,33 | $ 0,177212 |
| 2026-06-01 | $ 0,000000000000000000 | $ 53,53 | $ 0,178022 |
| 2026-05-31 | $ 0,000000000000000000 | $ 417,45 | $ 0,178948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
