Keys Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,077 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,084 | $ 0,00017655 |
| 2026-06-25 | $ 0,000000000000000000 | $ 45,62 | $ 0,00017768 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,002 | $ 0,00018247 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,002 | $ 0,00018907 |
| 2026-06-20 | $ 0,000000000000000000 | $ 86,98 | $ 0,00018907 |
| 2026-06-19 | $ 0,000000000000000000 | $ 87,00 | $ 0,00019330 |
| 2026-06-18 | $ 0,000000000000000000 | $ 50,83 | $ 0,00019332 |
| 2026-06-17 | $ 0,000000000000000000 | $ 50,87 | $ 0,00020281 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,044 | $ 0,00020296 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,044 | $ 0,00020408 |
| 2026-06-11 | $ 0,000000000000000000 | $ 99,05 | $ 0,00020408 |
| 2026-06-10 | $ 0,000000000000000000 | $ 793,27 | $ 0,00018472 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.818,06 | $ 0,00019164 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.818,06 | $ 0,00019363 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,24 | $ 0,00019363 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,50 | $ 0,00017517 |
| 2026-06-05 | $ 0,000000000000000000 | $ 70,13 | $ 0,00017783 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,29 | $ 0,00020032 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,28 | $ 0,00020998 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
