KGeN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 33.480.342 | $ 2.093.718 | N/A |
| 2026-06-24 | $ 34.513.870 | $ 2.188.585 | $ 0,168658 |
| 2026-06-23 | $ 36.353.956 | $ 2.365.789 | $ 0,173703 |
| 2026-06-22 | $ 33.372.900 | $ 1.592.335 | $ 0,182482 |
| 2026-06-21 | $ 34.657.243 | $ 1.719.070 | $ 0,167876 |
| 2026-06-20 | $ 34.932.074 | $ 2.582.197 | $ 0,174434 |
| 2026-06-19 | $ 33.943.258 | $ 1.905.474 | $ 0,175849 |
| 2026-06-18 | $ 37.244.105 | $ 2.901.048 | $ 0,170846 |
| 2026-06-17 | $ 33.291.745 | $ 1.673.698 | $ 0,187966 |
| 2026-06-16 | $ 33.932.865 | $ 1.963.556 | $ 0,167491 |
| 2026-06-15 | $ 34.166.367 | $ 1.925.304 | $ 0,171014 |
| 2026-06-14 | $ 33.774.645 | $ 1.999.761 | $ 0,172338 |
| 2026-06-13 | $ 33.250.354 | $ 2.515.316 | $ 0,169988 |
| 2026-06-12 | $ 35.798.399 | $ 2.724.060 | $ 0,167611 |
| 2026-06-11 | $ 31.381.539 | $ 2.793.213 | $ 0,180159 |
| 2026-06-10 | $ 30.980.994 | $ 3.667.246 | $ 0,157620 |
| 2026-06-09 | $ 37.030.395 | $ 1.800.468 | $ 0,156106 |
| 2026-06-08 | $ 42.417.555 | $ 1.963.851 | $ 0,186347 |
| 2026-06-07 | $ 39.347.346 | $ 2.003.016 | $ 0,213675 |
| 2026-06-06 | $ 39.811.754 | $ 2.849.633 | $ 0,198090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
