Kima Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 322.101 | $ 663,73 | N/A |
| 2026-06-23 | $ 317.952 | $ 1.742,39 | $ 0,00474610 |
| 2026-06-22 | $ 320.106 | $ 416,08 | $ 0,00467688 |
| 2026-06-21 | $ 317.052 | $ 452,45 | $ 0,00471861 |
| 2026-06-20 | $ 354.055 | $ 122,75 | $ 0,00466365 |
| 2026-06-19 | $ 360.809 | $ 111,45 | $ 0,00520794 |
| 2026-06-18 | $ 365.151 | $ 2.947,34 | $ 0,00530350 |
| 2026-06-17 | $ 507.354 | $ 1.830,96 | $ 0,00537414 |
| 2026-06-16 | $ 403.413 | $ 318,39 | $ 0,00746288 |
| 2026-06-15 | $ 370.018 | $ 1.793,35 | $ 0,00591544 |
| 2026-06-14 | $ 382.964 | $ 374,58 | $ 0,00544326 |
| 2026-06-13 | $ 342.721 | $ 155,52 | $ 0,00563318 |
| 2026-06-12 | $ 349.862 | $ 1.075,98 | $ 0,00504123 |
| 2026-06-11 | $ 342.639 | $ 706,71 | $ 0,00514626 |
| 2026-06-10 | $ 287.980 | $ 17,35 | $ 0,00504002 |
| 2026-06-09 | $ 285.623 | $ 1.219,10 | $ 0,00423621 |
| 2026-06-08 | $ 348.550 | $ 718,39 | $ 0,00419881 |
| 2026-06-07 | $ 345.021 | $ 240,58 | $ 0,00512369 |
| 2026-06-06 | $ 294.578 | $ 526,28 | $ 0,00507918 |
| 2026-06-05 | $ 326.248 | $ 296,03 | $ 0,00433307 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
