KIMCHI.finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 47,37 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 155,82 | $ 0,00000312 |
| 2026-09-30 | $ 0,000000000000000000 | $ 87,74 | $ 0,00000313 |
| 2026-09-29 | $ 0,000000000000000000 | $ 53,23 | $ 0,00000311 |
| 2026-09-28 | $ 0,000000000000000000 | $ 28,66 | $ 0,00000308 |
| 2026-09-27 | $ 0,000000000000000000 | $ 18,83 | $ 0,00000314 |
| 2026-09-26 | $ 0,000000000000000000 | $ 46,95 | $ 0,00000314 |
| 2026-09-25 | $ 0,000000000000000000 | $ 36,17 | $ 0,00000315 |
| 2026-09-24 | $ 0,000000000000000000 | $ 179,44 | $ 0,00000311 |
| 2026-09-23 | $ 0,000000000000000000 | $ 44,73 | $ 0,00000307 |
| 2026-09-22 | $ 0,000000000000000000 | $ 61,36 | $ 0,00000321 |
| 2026-09-21 | $ 0,000000000000000000 | $ 95,99 | $ 0,00000318 |
| 2026-09-20 | $ 0,000000000000000000 | $ 12,71 | $ 0,00000305 |
| 2026-09-19 | $ 0,000000000000000000 | $ 716,83 | $ 0,00000304 |
| 2026-09-18 | $ 0,000000000000000000 | $ 84,72 | $ 0,00000301 |
| 2026-09-17 | $ 0,000000000000000000 | $ 10,14 | $ 0,00000323 |
| 2026-09-16 | $ 0,000000000000000000 | $ 13,86 | $ 0,00000317 |
| 2026-09-15 | $ 0,000000000000000000 | $ 25,14 | $ 0,00000311 |
| 2026-09-14 | $ 0,000000000000000000 | $ 53,12 | $ 0,00000323 |
| 2026-09-13 | $ 0,000000000000000000 | $ 48,89 | $ 0,00000320 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
