Kin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 1.942.366 | $ 51.644 | N/A |
| 2026-03-27 | $ 1.957.637 | $ 55.196 | $ 0,000000739879 |
| 2026-03-26 | $ 2.183.391 | $ 7.274,57 | $ 0,000000736352 |
| 2026-03-25 | $ 1.986.835 | $ 1.120,39 | $ 0,000000824762 |
| 2026-03-24 | $ 2.069.865 | $ 1.226,44 | $ 0,000000750603 |
| 2026-03-23 | $ 1.968.489 | $ 52.791 | $ 0,000000781788 |
| 2026-03-22 | $ 2.017.537 | $ 58.265 | $ 0,000000751933 |
| 2026-03-21 | $ 2.035.742 | $ 61.609 | $ 0,000000773667 |
| 2026-03-20 | $ 2.156.248 | $ 58.146 | $ 0,000000768989 |
| 2026-03-19 | $ 2.121.323 | $ 57.690 | $ 0,000000809004 |
| 2026-03-18 | $ 2.182.420 | $ 56.869 | $ 0,000000808712 |
| 2026-03-17 | $ 2.172.439 | $ 69.560 | $ 0,000000825172 |
| 2026-03-16 | $ 1.938.789 | $ 59.443 | $ 0,000000822304 |
| 2026-03-15 | $ 2.241.361 | $ 63.930 | $ 0,000000731897 |
| 2026-03-14 | $ 2.081.008 | $ 68.040 | $ 0,000000846585 |
| 2026-03-13 | $ 2.147.097 | $ 53.700 | $ 0,000000786088 |
| 2026-03-12 | $ 2.143.711 | $ 56.300 | $ 0,000000811203 |
| 2026-03-11 | $ 2.145.077 | $ 58.147 | $ 0,000000809773 |
| 2026-03-10 | $ 2.231.982 | $ 57.211 | $ 0,000000810667 |
| 2026-03-09 | $ 2.221.385 | $ 58.292 | $ 0,000000847627 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
