Kinesis Gold USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-30 | $ 102.895.421 | $ 99.395 | $ 75,09 | N/A |
2024-04-29 | $ 102.993.843 | $ 13.401,05 | $ 75,22 | $ 75,09 |
2024-04-28 | $ 102.917.806 | $ 37.920 | $ 75,20 | $ 75,22 |
2024-04-27 | $ 102.421.973 | $ 1.422.774 | $ 75,85 | $ 75,20 |
2024-04-26 | $ 102.824.326 | $ 142.150 | $ 75,08 | $ 75,85 |
2024-04-25 | $ 101.954.594 | $ 396.396 | $ 74,51 | $ 75,08 |
2024-04-24 | $ 102.374.317 | $ 454.461 | $ 74,80 | $ 74,51 |
2024-04-23 | $ 102.849.016 | $ 259.543 | $ 75,10 | $ 74,80 |
2024-04-22 | $ 105.330.442 | $ 18.552,56 | $ 76,94 | $ 75,10 |
2024-04-21 | $ 105.632.301 | $ 23.914 | $ 77,17 | $ 76,94 |
2024-04-20 | $ 104.907.807 | $ 319.212 | $ 76,52 | $ 77,17 |
2024-04-19 | $ 104.761.714 | $ 552.776 | $ 76,46 | $ 76,52 |
2024-04-18 | $ 104.422.108 | $ 149.436 | $ 76,18 | $ 76,46 |
2024-04-17 | $ 105.396.766 | $ 294.696 | $ 77,12 | $ 76,18 |
2024-04-16 | $ 105.123.947 | $ 613.929 | $ 76,83 | $ 77,12 |
2024-04-15 | $ 103.860.770 | $ 86.369 | $ 75,87 | $ 76,83 |
2024-04-14 | $ 103.202.098 | $ 347.129 | $ 75,61 | $ 75,87 |
2024-04-13 | $ 102.984.259 | $ 3.024.673 | $ 75,21 | $ 75,61 |
2024-04-12 | $ 104.621.850 | $ 440.941 | $ 76,35 | $ 75,21 |
2024-04-11 | $ 103.004.367 | $ 243.341 | $ 75,24 | $ 76,35 |
2024-04-10 | $ 103.746.828 | $ 696.846 | $ 75,87 | $ 75,24 |
2024-04-09 | $ 103.225.448 | $ 241.486 | $ 75,56 | $ 75,87 |
2024-04-08 | $ 102.040.569 | $ 72.545 | $ 74,50 | $ 75,56 |
2024-04-07 | $ 102.305.274 | $ 70.457 | $ 74,78 | $ 74,50 |
2024-04-06 | $ 101.464.893 | $ 602.981 | $ 73,94 | $ 74,78 |
2024-04-05 | $ 100.924.104 | $ 174.545 | $ 73,76 | $ 73,94 |
2024-04-04 | $ 101.694.734 | $ 133.305 | $ 74,23 | $ 73,76 |
2024-04-03 | $ 100.567.898 | $ 253.623 | $ 73,38 | $ 74,23 |
2024-04-02 | $ 99.136.932 | $ 61.484 | $ 72,40 | $ 73,38 |
2024-04-01 | $ 98.937.723 | $ 88.452 | $ 72,27 | $ 72,40 |
2024-03-31 | $ 97.974.336 | $ 33.933 | $ 71,60 | $ 72,27 |
Vil du have data i et andet land? Brug vores API