Kinesis Velocity Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 6.068,90 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.089,62 | $ 340,34 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.709,89 | $ 339,72 |
| 2026-10-09 | $ 0,000000000000000000 | $ 52.124 | $ 315,89 |
| 2026-10-08 | $ 0,000000000000000000 | $ 49.517 | $ 321,62 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9.782,86 | $ 369,30 |
| 2026-10-06 | $ 0,000000000000000000 | $ 19.007,29 | $ 310,38 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7.828,94 | $ 384,71 |
| 2026-10-04 | $ 0,000000000000000000 | $ 21.957 | $ 372,43 |
| 2026-10-03 | $ 0,000000000000000000 | $ 46.292 | $ 395,61 |
| 2026-10-02 | $ 0,000000000000000000 | $ 20.729 | $ 415,65 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.296,50 | $ 398,91 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10.405,12 | $ 380,52 |
| 2026-09-29 | $ 0,000000000000000000 | $ 11.756,40 | $ 399,66 |
| 2026-09-28 | $ 0,000000000000000000 | $ 9.705,62 | $ 409,66 |
| 2026-09-27 | $ 0,000000000000000000 | $ 10.423,43 | $ 410,48 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.524,28 | $ 412,32 |
| 2026-09-25 | $ 0,000000000000000000 | $ 130.753 | $ 426,13 |
| 2026-09-24 | $ 0,000000000000000000 | $ 165.672 | $ 439,64 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.622,58 | $ 421,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
