Kinesis Velocity Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 21.957 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 46.292 | $ 395,61 |
| 2026-10-02 | $ 0,000000000000000000 | $ 20.729 | $ 415,65 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.296,50 | $ 398,91 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10.405,12 | $ 380,52 |
| 2026-09-29 | $ 0,000000000000000000 | $ 11.756,40 | $ 399,66 |
| 2026-09-28 | $ 0,000000000000000000 | $ 9.705,62 | $ 409,66 |
| 2026-09-27 | $ 0,000000000000000000 | $ 10.423,43 | $ 410,48 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.524,28 | $ 412,32 |
| 2026-09-25 | $ 0,000000000000000000 | $ 130.753 | $ 426,13 |
| 2026-09-24 | $ 0,000000000000000000 | $ 165.672 | $ 439,64 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.622,58 | $ 421,70 |
| 2026-09-22 | $ 0,000000000000000000 | $ 24.370 | $ 437,71 |
| 2026-09-21 | $ 0,000000000000000000 | $ 667,00 | $ 473,57 |
| 2026-09-20 | $ 0,000000000000000000 | $ 15.428,72 | $ 417,57 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.819,33 | $ 445,56 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.680,47 | $ 429,22 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.992,97 | $ 451,86 |
| 2026-09-16 | $ 0,000000000000000000 | $ 11.360,93 | $ 435,27 |
| 2026-09-15 | $ 0,000000000000000000 | $ 42.752 | $ 460,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
