Kinesis Velocity Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 3.884,52 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 9.821,82 | $ 549,63 |
| 2026-08-17 | $ 0,000000000000000000 | $ 9.126,11 | $ 551,69 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.302,95 | $ 554,43 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8.194,60 | $ 511,40 |
| 2026-08-14 | $ 0,000000000000000000 | $ 12.722,25 | $ 524,15 |
| 2026-08-13 | $ 0,000000000000000000 | $ 15.567,57 | $ 549,59 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12.591,50 | $ 554,93 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.041,26 | $ 560,23 |
| 2026-08-10 | $ 0,000000000000000000 | $ 15.637,94 | $ 577,33 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.659,36 | $ 554,67 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11.826,98 | $ 560,61 |
| 2026-08-07 | $ 0,000000000000000000 | $ 10.558,66 | $ 636,40 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5.510,50 | $ 571,74 |
| 2026-08-05 | $ 0,000000000000000000 | $ 23.054 | $ 266,52 |
| 2026-08-04 | $ 0,000000000000000000 | $ 10.746,63 | $ 566,77 |
| 2026-08-03 | $ 0,000000000000000000 | $ 69.627 | $ 552,44 |
| 2026-08-02 | $ 0,000000000000000000 | $ 52.576 | $ 409,76 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.630,44 | $ 548,45 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.269,95 | $ 551,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
