Kinetiq Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 30.414.541 | $ 173.273 | N/A |
| 2026-04-30 | $ 31.377.729 | $ 218.234 | $ 0,112630 |
| 2026-04-29 | $ 31.567.238 | $ 253.374 | $ 0,116231 |
| 2026-04-28 | $ 35.078.822 | $ 299.443 | $ 0,116942 |
| 2026-04-27 | $ 34.126.928 | $ 101.301 | $ 0,129923 |
| 2026-04-26 | $ 34.362.723 | $ 207.469 | $ 0,126384 |
| 2026-04-25 | $ 35.613.502 | $ 414.840 | $ 0,127267 |
| 2026-04-24 | $ 30.673.336 | $ 160.974 | $ 0,131904 |
| 2026-04-23 | $ 29.785.480 | $ 197.501 | $ 0,113603 |
| 2026-04-22 | $ 27.855.393 | $ 145.118 | $ 0,110305 |
| 2026-04-21 | $ 28.745.053 | $ 226.522 | $ 0,103168 |
| 2026-04-20 | $ 27.244.527 | $ 342.451 | $ 0,106463 |
| 2026-04-19 | $ 32.906.042 | $ 130.275 | $ 0,100908 |
| 2026-04-18 | $ 35.170.334 | $ 123.119 | $ 0,121869 |
| 2026-04-17 | $ 35.349.369 | $ 98.069 | $ 0,130279 |
| 2026-04-16 | $ 36.251.677 | $ 226.053 | $ 0,130924 |
| 2026-04-15 | $ 34.970.118 | $ 963.376 | $ 0,134265 |
| 2026-04-14 | $ 37.812.482 | $ 590.350 | $ 0,129520 |
| 2026-04-13 | $ 33.964.144 | $ 370.448 | $ 0,140054 |
| 2026-04-12 | $ 36.290.956 | $ 242.183 | $ 0,125761 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
