Kinetiq Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 182.783.888 | $ 5.505.115 | N/A |
| 2026-10-31 | $ 158.785.145 | $ 11.931.761 | $ 0,571872 |
| 2026-10-30 | $ 151.754.821 | $ 14.306.993 | $ 0,496788 |
| 2026-10-29 | $ 146.186.215 | $ 6.582.027 | $ 0,480360 |
| 2026-10-28 | $ 131.293.683 | $ 2.815.533 | $ 0,462734 |
| 2026-10-27 | $ 129.092.067 | $ 2.726.286 | $ 0,415593 |
| 2026-10-26 | $ 120.422.938 | $ 1.455.028 | $ 0,408625 |
| 2026-10-25 | $ 118.420.024 | $ 3.471.209 | $ 0,381184 |
| 2026-10-24 | $ 126.458.987 | $ 2.339.449 | $ 0,374844 |
| 2026-10-23 | $ 124.109.070 | $ 4.334.229 | $ 0,400290 |
| 2026-10-22 | $ 130.159.846 | $ 5.198.607 | $ 0,392852 |
| 2026-10-21 | $ 110.543.603 | $ 5.872.060 | $ 0,413227 |
| 2026-10-20 | $ 107.227.948 | $ 7.511.138 | $ 0,350950 |
| 2026-10-19 | $ 92.644.068 | $ 3.384.051 | $ 0,340424 |
| 2026-10-18 | $ 97.708.019 | $ 1.751.155 | $ 0,294123 |
| 2026-10-17 | $ 98.056.591 | $ 2.089.625 | $ 0,310200 |
| 2026-10-16 | $ 95.484.314 | $ 2.713.776 | $ 0,311307 |
| 2026-10-15 | $ 96.041.069 | $ 2.217.731 | $ 0,303864 |
| 2026-10-14 | $ 87.816.784 | $ 2.043.704 | $ 0,305636 |
| 2026-10-13 | $ 93.446.736 | $ 2.560.637 | $ 0,313099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
