King Cat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 14.421,00 | $ 1,002 | N/A |
| 2026-07-09 | $ 14.476,66 | $ 16,37 | $ 0,000000000000034336 |
| 2026-07-08 | $ 14.691,82 | $ 1,99 | $ 0,000000000000034468 |
| 2026-07-07 | $ 14.879,70 | $ 24,37 | $ 0,000000000000034981 |
| 2026-07-06 | $ 14.851,81 | $ 3,17 | $ 0,000000000000035428 |
| 2026-07-05 | $ 14.607,87 | $ 1,27 | $ 0,000000000000035361 |
| 2026-07-04 | $ 14.662,03 | $ 3,32 | $ 0,000000000000034781 |
| 2026-07-03 | $ 14.512,19 | $ 3,28 | $ 0,000000000000034910 |
| 2026-07-02 | $ 14.175,08 | $ 5,83 | $ 0,000000000000034553 |
| 2026-07-01 | $ 14.070,40 | $ 14,70 | $ 0,000000000000033750 |
| 2026-06-30 | $ 14.042,75 | $ 8,90 | $ 0,000000000000033501 |
| 2026-06-29 | $ 14.269,02 | $ 1,32 | $ 0,000000000000033435 |
| 2026-06-26 | $ 14.438,15 | $ 13,08 | $ 0,000000000000033974 |
| 2026-06-25 | $ 14.554,39 | $ 26,40 | $ 0,000000000000034377 |
| 2026-06-24 | $ 15.027,22 | $ 3,24 | $ 0,000000000000034653 |
| 2026-06-23 | $ 14.906,62 | $ 2,78 | $ 0,000000000000035779 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
