Kingnet AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 1.455,74 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.288,68 | $ 0,00011361 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.375,31 | $ 0,00012719 |
| 2026-07-14 | $ 0,000000000000000000 | $ 20,00 | $ 0,00011729 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.392,80 | $ 0,00011205 |
| 2026-07-12 | $ 0,000000000000000000 | $ 781,75 | $ 0,00011284 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.760,58 | $ 0,00011822 |
| 2026-07-10 | $ 0,000000000000000000 | $ 17.090,26 | $ 0,00016499 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.036,66 | $ 0,00012876 |
| 2026-07-08 | $ 0,000000000000000000 | $ 8.424,48 | $ 0,00012767 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.822,56 | $ 0,00013945 |
| 2026-07-06 | $ 0,000000000000000000 | $ 640,94 | $ 0,00015145 |
| 2026-07-05 | $ 0,000000000000000000 | $ 106,88 | $ 0,00014755 |
| 2026-07-04 | $ 0,000000000000000000 | $ 119,94 | $ 0,00014724 |
| 2026-07-03 | $ 0,000000000000000000 | $ 707,02 | $ 0,00015172 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.604,85 | $ 0,00015716 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.951,44 | $ 0,00014193 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.677,61 | $ 0,00014210 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.137,38 | $ 0,00014848 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.375,59 | $ 0,00015144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
