Kingnet AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 1.486,70 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 143,91 | $ 0,00009489 |
| 2026-08-30 | $ 0,000000000000000000 | $ 706,09 | $ 0,00010536 |
| 2026-08-29 | $ 0,000000000000000000 | $ 39,20 | $ 0,00011349 |
| 2026-08-28 | $ 0,000000000000000000 | $ 24,67 | $ 0,00010831 |
| 2026-08-27 | $ 0,000000000000000000 | $ 585,90 | $ 0,00011379 |
| 2026-08-26 | $ 0,000000000000000000 | $ 8.689,12 | $ 0,00010991 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.404,26 | $ 0,00010047 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.466,02 | $ 0,00009414 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.340,48 | $ 0,00009561 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.611,15 | $ 0,00009219 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.565,43 | $ 0,00009011 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4.346,95 | $ 0,00009279 |
| 2026-08-19 | $ 0,000000000000000000 | $ 621,47 | $ 0,00008695 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4.178,37 | $ 0,00008286 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.160,76 | $ 0,00008328 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.121,89 | $ 0,00008837 |
| 2026-08-15 | $ 0,000000000000000000 | $ 470,81 | $ 0,00008880 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.169,21 | $ 0,00008202 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.336,62 | $ 0,00008424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
