Kingnet AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 36,92 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.154,16 | $ 0,00010415 |
| 2026-10-15 | $ 0,000000000000000000 | $ 410,55 | $ 0,00010207 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7,09 | $ 0,00009497 |
| 2026-10-13 | $ 0,000000000000000000 | $ 762,05 | $ 0,00009469 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,32 | $ 0,00009374 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.235,42 | $ 0,00010306 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.932,55 | $ 0,00010378 |
| 2026-10-09 | $ 0,000000000000000000 | $ 324,42 | $ 0,00008710 |
| 2026-10-08 | $ 0,000000000000000000 | $ 881,84 | $ 0,00009245 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.932,49 | $ 0,00010070 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.480,12 | $ 0,00011127 |
| 2026-10-05 | $ 0,000000000000000000 | $ 671,78 | $ 0,00011976 |
| 2026-10-04 | $ 0,000000000000000000 | $ 97,47 | $ 0,00009827 |
| 2026-10-03 | $ 0,000000000000000000 | $ 168,94 | $ 0,00009292 |
| 2026-10-02 | $ 0,000000000000000000 | $ 706,19 | $ 0,00009255 |
| 2026-10-01 | $ 0,000000000000000000 | $ 20,75 | $ 0,00009323 |
| 2026-09-30 | $ 0,000000000000000000 | $ 553,20 | $ 0,00009008 |
| 2026-09-29 | $ 0,000000000000000000 | $ 141,10 | $ 0,00009389 |
| 2026-09-28 | $ 0,000000000000000000 | $ 449,24 | $ 0,00009051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
