Kinka Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 2.223.654 | $ 80.670 | N/A |
| 2026-05-01 | $ 2.230.804 | $ 80.272 | $ 4.613,40 |
| 2026-04-30 | $ 2.194.052 | $ 83.054 | $ 4.628,23 |
| 2026-04-29 | $ 2.213.086 | $ 84.602 | $ 4.555,40 |
| 2026-04-28 | $ 2.262.991 | $ 86.708 | $ 4.591,45 |
| 2026-04-27 | $ 2.256.950 | $ 75.332 | $ 4.695,05 |
| 2026-04-26 | $ 2.270.117 | $ 76.619 | $ 4.682,47 |
| 2026-04-25 | $ 2.270.597 | $ 85.340 | $ 4.709,79 |
| 2026-04-24 | $ 2.265.014 | $ 86.945 | $ 4.710,77 |
| 2026-04-23 | $ 2.279.438 | $ 85.881 | $ 4.699,20 |
| 2026-04-22 | $ 2.282.398 | $ 84.662 | $ 4.729,13 |
| 2026-04-21 | $ 2.325.938 | $ 85.992 | $ 4.737,12 |
| 2026-04-20 | $ 2.287.393 | $ 76.181 | $ 4.825,60 |
| 2026-04-19 | $ 2.329.992 | $ 77.576 | $ 4.747,05 |
| 2026-04-18 | $ 2.329.796 | $ 85.603 | $ 4.834,01 |
| 2026-04-17 | $ 2.313.042 | $ 85.063 | $ 4.833,60 |
| 2026-04-16 | $ 2.325.863 | $ 85.834 | $ 4.798,79 |
| 2026-04-15 | $ 2.334.662 | $ 85.297 | $ 4.825,41 |
| 2026-04-14 | $ 2.295.090 | $ 85.793 | $ 4.843,69 |
| 2026-04-13 | $ 2.249.918 | $ 76.282 | $ 4.761,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
