Kinka Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 1.995.629 | $ 71.662 | N/A |
| 2026-06-20 | $ 2.002.275 | $ 91.473 | $ 4.140,37 |
| 2026-06-19 | $ 2.018.845 | $ 79.406 | $ 4.154,10 |
| 2026-06-18 | $ 2.059.934 | $ 84.782 | $ 4.188,50 |
| 2026-06-17 | $ 2.087.012 | $ 84.131 | $ 4.272,45 |
| 2026-06-16 | $ 2.079.016 | $ 90.310 | $ 4.329,94 |
| 2026-06-15 | $ 2.067.272 | $ 81.853 | $ 4.314,45 |
| 2026-06-14 | $ 2.033.242 | $ 81.667 | $ 4.288,95 |
| 2026-06-13 | $ 2.031.471 | $ 82.279 | $ 4.218,35 |
| 2026-06-12 | $ 2.032.758 | $ 81.040 | $ 4.214,67 |
| 2026-06-11 | $ 1.951.962 | $ 80.872 | $ 4.217,32 |
| 2026-06-10 | $ 2.031.116 | $ 76.792 | $ 4.050,27 |
| 2026-06-09 | $ 2.081.701 | $ 83.063 | $ 4.213,97 |
| 2026-06-08 | $ 2.091.410 | $ 76.645 | $ 4.315,40 |
| 2026-06-07 | $ 2.087.421 | $ 80.136 | $ 4.339,02 |
| 2026-06-06 | $ 2.086.803 | $ 89.492 | $ 4.330,75 |
| 2026-06-05 | $ 2.149.942 | $ 83.010 | $ 4.329,51 |
| 2026-06-04 | $ 2.146.363 | $ 81.454 | $ 4.460,53 |
| 2026-06-03 | $ 2.152.645 | $ 84.820 | $ 4.452,99 |
| 2026-06-02 | $ 2.158.697 | $ 86.277 | $ 4.466,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
