Kishu Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 5.980.917 | $ 61.879 | N/A |
| 2026-10-17 | $ 5.890.432 | $ 67.326 | $ 0,000000000062009 |
| 2026-10-16 | $ 6.490.936 | $ 71.381 | $ 0,000000000061071 |
| 2026-10-15 | $ 5.844.634 | $ 63.877 | $ 0,000000000067296 |
| 2026-10-14 | $ 6.272.133 | $ 94.368 | $ 0,000000000060596 |
| 2026-10-13 | $ 6.698.795 | $ 109.230 | $ 0,000000000065028 |
| 2026-10-12 | $ 6.734.265 | $ 93.027 | $ 0,000000000069451 |
| 2026-10-11 | $ 6.686.326 | $ 105.609 | $ 0,000000000069818 |
| 2026-10-10 | $ 7.451.787 | $ 59.690 | $ 0,000000000069321 |
| 2026-10-09 | $ 7.335.937 | $ 69.723 | $ 0,000000000077257 |
| 2026-10-08 | $ 7.707.182 | $ 86.234 | $ 0,000000000076056 |
| 2026-10-07 | $ 8.192.991 | $ 108.289 | $ 0,000000000079905 |
| 2026-10-06 | $ 8.358.741 | $ 99.188 | $ 0,000000000084941 |
| 2026-10-05 | $ 8.278.688 | $ 91.243 | $ 0,000000000086659 |
| 2026-10-04 | $ 8.409.871 | $ 113.748 | $ 0,000000000085829 |
| 2026-10-03 | $ 8.433.184 | $ 98.122 | $ 0,000000000087189 |
| 2026-10-02 | $ 8.456.126 | $ 94.218 | $ 0,000000000087430 |
| 2026-10-01 | $ 8.708.956 | $ 99.444 | $ 0,000000000087668 |
| 2026-09-30 | $ 8.595.089 | $ 96.304 | $ 0,000000000090289 |
| 2026-09-29 | $ 8.768.500 | $ 102.212 | $ 0,000000000089108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
