Kite Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 544.296.054 | $ 93.450.841 | N/A |
| 2026-05-18 | $ 487.745.223 | $ 36.484.325 | $ 0,239475 |
| 2026-05-17 | $ 487.005.487 | $ 55.631.952 | $ 0,214701 |
| 2026-05-16 | $ 473.332.436 | $ 39.495.112 | $ 0,214266 |
| 2026-05-15 | $ 490.016.509 | $ 86.002.787 | $ 0,208208 |
| 2026-05-14 | $ 468.231.053 | $ 102.026.419 | $ 0,215573 |
| 2026-05-13 | $ 458.478.912 | $ 83.534.055 | $ 0,205909 |
| 2026-05-12 | $ 407.777.100 | $ 90.103.465 | $ 0,202175 |
| 2026-05-11 | $ 403.370.114 | $ 55.742.678 | $ 0,179324 |
| 2026-05-10 | $ 400.524.727 | $ 77.488.566 | $ 0,177308 |
| 2026-05-09 | $ 374.842.744 | $ 35.984.526 | $ 0,176035 |
| 2026-05-08 | $ 358.750.767 | $ 49.061.548 | $ 0,164892 |
| 2026-05-07 | $ 279.394.258 | $ 32.532.892 | $ 0,157744 |
| 2026-05-06 | $ 265.785.779 | $ 24.305.453 | $ 0,155265 |
| 2026-05-05 | $ 267.414.837 | $ 31.803.094 | $ 0,147653 |
| 2026-05-04 | $ 264.175.880 | $ 19.924.608 | $ 0,148564 |
| 2026-05-03 | $ 271.447.030 | $ 26.000.190 | $ 0,146694 |
| 2026-05-02 | $ 265.154.836 | $ 30.906.369 | $ 0,150757 |
| 2026-05-01 | $ 256.045.039 | $ 33.099.847 | $ 0,147262 |
| 2026-04-30 | $ 259.013.262 | $ 33.466.631 | $ 0,142296 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
