Kite Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 855.762 | $ 224,81 | N/A |
| 2026-03-22 | $ 859.140 | $ 101,58 | $ 1,002 |
| 2026-03-21 | $ 849.848 | $ 86,63 | $ 1,007 |
| 2026-03-20 | $ 865.026 | $ 137,60 | $ 0,995974 |
| 2026-03-19 | $ 889.772 | $ 257,10 | $ 1,014 |
| 2026-03-18 | $ 891.359 | $ 1.945,03 | $ 1,043 |
| 2026-03-17 | $ 751.943 | $ 9.640,12 | $ 1,046 |
| 2026-03-16 | $ 1.043.073 | $ 122,03 | $ 0,881352 |
| 2026-03-15 | $ 1.042.863 | $ 136,41 | $ 1,22 |
| 2026-03-14 | $ 1.033.416 | $ 354,23 | $ 1,23 |
| 2026-03-13 | $ 1.040.058 | $ 1.608,26 | $ 1,21 |
| 2026-03-12 | $ 928.200 | $ 58,39 | $ 1,22 |
| 2026-03-11 | $ 942.159 | $ 32,08 | $ 1,091 |
| 2026-03-10 | $ 912.416 | $ 128,27 | $ 1,10 |
| 2026-03-09 | $ 921.364 | $ 131,94 | $ 1,069 |
| 2026-03-08 | $ 909.045 | $ 273,22 | $ 1,082 |
| 2026-03-07 | $ 915.632 | $ 1.632,79 | $ 1,065 |
| 2026-03-06 | $ 1.047.211 | $ 245,01 | $ 1,073 |
| 2026-03-05 | $ 1.068.904 | $ 149,79 | $ 1,23 |
| 2026-03-04 | $ 1.037.862 | $ 434,91 | $ 1,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
