Kith Gil Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 6.184,50 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.940,71 | $ 0,00014275 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5.938,67 | $ 0,00012650 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8.750,37 | $ 0,00014286 |
| 2026-09-03 | $ 0,000000000000000000 | $ 640,57 | $ 0,00012613 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.568,16 | $ 0,00010765 |
| 2026-09-01 | $ 0,000000000000000000 | $ 296,06 | $ 0,00011044 |
| 2026-08-31 | $ 0,000000000000000000 | $ 91,55 | $ 0,00010662 |
| 2026-08-30 | $ 0,000000000000000000 | $ 626,15 | $ 0,00010298 |
| 2026-08-29 | $ 0,000000000000000000 | $ 270,37 | $ 0,00010870 |
| 2026-08-28 | $ 0,000000000000000000 | $ 602,01 | $ 0,00010612 |
| 2026-08-27 | $ 0,000000000000000000 | $ 602,23 | $ 0,00011350 |
| 2026-08-26 | $ 0,000000000000000000 | $ 701,71 | $ 0,00011046 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.353,80 | $ 0,00010612 |
| 2026-08-24 | $ 0,000000000000000000 | $ 216,85 | $ 0,00010643 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.145,43 | $ 0,00009543 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.400,64 | $ 0,00009381 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.483,89 | $ 0,00010064 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.196,57 | $ 0,00007370 |
| 2026-08-19 | $ 0,000000000000000000 | $ 317,88 | $ 0,00006976 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
