Kith Gil Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 1.376,63 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.108,03 | $ 0,00009128 |
| 2026-10-22 | $ 0,000000000000000000 | $ 62,16 | $ 0,00008834 |
| 2026-10-21 | $ 0,000000000000000000 | $ 754,00 | $ 0,00008488 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4,18 | $ 0,00008497 |
| 2026-10-19 | $ 0,000000000000000000 | $ 236,79 | $ 0,00008204 |
| 2026-10-18 | $ 0,000000000000000000 | $ 547,43 | $ 0,00008173 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.876,26 | $ 0,00008239 |
| 2026-10-16 | $ 0,000000000000000000 | $ 193,85 | $ 0,00007885 |
| 2026-10-15 | $ 0,000000000000000000 | $ 16,80 | $ 0,00009887 |
| 2026-10-14 | $ 0,000000000000000000 | $ 580,78 | $ 0,00009900 |
| 2026-10-13 | $ 0,000000000000000000 | $ 203,63 | $ 0,00010093 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,08 | $ 0,00009762 |
| 2026-10-11 | $ 0,000000000000000000 | $ 152,15 | $ 0,00010163 |
| 2026-10-10 | $ 0,000000000000000000 | $ 129,46 | $ 0,00010064 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.287,22 | $ 0,00010092 |
| 2026-10-08 | $ 0,000000000000000000 | $ 325,71 | $ 0,00010182 |
| 2026-10-07 | $ 0,000000000000000000 | $ 99,93 | $ 0,00010687 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,42 | $ 0,00011315 |
| 2026-10-05 | $ 0,000000000000000000 | $ 93,58 | $ 0,00011450 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
