KittyCake Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 162.482 | $ 3,63 | N/A |
| 2026-03-22 | $ 162.482 | $ 3,63 | $ 0,00000162 |
| 2026-03-18 | $ 173.902 | $ 1,26 | $ 0,00000162 |
| 2026-03-17 | $ 173.902 | $ 1,26 | $ 0,00000174 |
| 2026-03-16 | $ 170.372 | $ 9,79 | $ 0,00000174 |
| 2026-03-15 | $ 170.372 | $ 9,79 | $ 0,00000170 |
| 2026-03-14 | $ 170.631 | $ 1,067 | $ 0,00000170 |
| 2026-03-13 | $ 168.143 | $ 1,051 | $ 0,00000171 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9,04 | $ 0,00000168 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7,71 | $ 0,00000168 |
| 2026-03-10 | $ 0,000000000000000000 | $ 7,71 | $ 0,00000166 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,024 | $ 0,00000166 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,024 | $ 0,00000158 |
| 2026-03-02 | $ 0,000000000000000000 | $ 6,85 | $ 0,00000158 |
| 2026-03-01 | $ 0,000000000000000000 | $ 6,71 | $ 0,00000163 |
| 2026-02-28 | $ 0,000000000000000000 | $ 6,71 | $ 0,00000159 |
| 2026-02-22 | $ 0,000000000000000000 | $ 5,23 | $ 0,00000159 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
