KLA (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 140.040 | $ 52.911 | N/A |
| 2026-06-20 | $ 140.090 | $ 55.888 | $ 2.619,97 |
| 2026-06-19 | $ 138.969 | $ 77.150 | $ 2.620,91 |
| 2026-06-18 | $ 120.986 | $ 85.345 | $ 2.600,30 |
| 2026-06-17 | $ 131.879 | $ 70.625 | $ 2.443,27 |
| 2026-06-16 | $ 145.927 | $ 102.903 | $ 2.379,79 |
| 2026-06-15 | $ 149.172 | $ 75.180 | $ 2.576,19 |
| 2026-06-14 | $ 140.536 | $ 54.942 | $ 2.713,60 |
| 2026-06-13 | $ 140.123 | $ 80.646 | $ 2.556,50 |
| 2026-06-12 | $ 133.472 | $ 80.629 | $ 2.543,05 |
| 2026-06-11 | $ 119.210 | $ 89.638 | $ 2.424,02 |
| 2026-06-10 | $ 111.662 | $ 142.109 | $ 2.122,84 |
| 2026-06-09 | $ 60.113 | $ 85.178 | $ 2.128,41 |
| 2026-06-08 | $ 42.319 | $ 55.824 | $ 2.110,70 |
| 2026-06-07 | $ 42.314 | $ 56.520 | $ 1.924,74 |
| 2026-06-06 | $ 43.018 | $ 69.413 | $ 1.924,67 |
| 2026-06-05 | $ 47.777 | $ 71.499 | $ 1.929,92 |
| 2026-06-04 | $ 47.266 | $ 71.903 | $ 2.121,77 |
| 2026-06-03 | $ 36.668 | $ 69.334 | $ 2.111,89 |
| 2026-06-02 | $ 31.876 | $ 67.907 | $ 2.027,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
