KLA (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 86.662 | $ 65.777 | N/A |
| 2026-08-07 | $ 84.050 | $ 61.786 | $ 1.984,74 |
| 2026-08-06 | $ 83.300 | $ 63.473 | $ 1.950,05 |
| 2026-08-05 | $ 81.273 | $ 69.103 | $ 1.940,95 |
| 2026-08-04 | $ 76.432 | $ 63.905 | $ 1.939,58 |
| 2026-08-03 | $ 79.263 | $ 55.576 | $ 1.830,19 |
| 2026-08-02 | $ 79.307 | $ 55.750 | $ 1.859,52 |
| 2026-08-01 | $ 78.318 | $ 61.075 | $ 1.860,54 |
| 2026-07-31 | $ 79.638 | $ 60.875 | $ 1.840,73 |
| 2026-07-30 | $ 76.712 | $ 59.842 | $ 1.825,26 |
| 2026-07-29 | $ 77.391 | $ 59.402 | $ 1.692,67 |
| 2026-07-28 | $ 83.186 | $ 77.159 | $ 1.747,91 |
| 2026-07-27 | $ 105.456 | $ 59.075 | $ 2.019,05 |
| 2026-07-26 | $ 101.372 | $ 54.291 | $ 2.158,49 |
| 2026-07-25 | $ 102.430 | $ 72.635 | $ 2.074,90 |
| 2026-07-24 | $ 93.043 | $ 69.524 | $ 2.102,38 |
| 2026-07-23 | $ 91.200 | $ 97.858 | $ 2.220,60 |
| 2026-07-22 | $ 132.358 | $ 61.362 | $ 2.160,03 |
| 2026-07-21 | $ 130.942 | $ 57.140 | $ 2.165,14 |
| 2026-07-20 | $ 134.104 | $ 54.895 | $ 2.069,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
