KlaySwap Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 322,41 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 653,93 | $ 0,00877551 |
| 2026-04-13 | $ 0,000000000000000000 | $ 726,98 | $ 0,00894217 |
| 2026-04-12 | $ 0,000000000000000000 | $ 1.792,26 | $ 0,00874881 |
| 2026-04-11 | $ 0,000000000000000000 | $ 218,81 | $ 0,00944142 |
| 2026-04-10 | $ 0,000000000000000000 | $ 388,56 | $ 0,00895983 |
| 2026-04-09 | $ 0,000000000000000000 | $ 1.355,16 | $ 0,00884998 |
| 2026-04-08 | $ 0,000000000000000000 | $ 560,00 | $ 0,00880848 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.098,30 | $ 0,00915183 |
| 2026-04-06 | $ 0,000000000000000000 | $ 517,43 | $ 0,00880471 |
| 2026-04-05 | $ 0,000000000000000000 | $ 264,26 | $ 0,00889307 |
| 2026-04-04 | $ 0,000000000000000000 | $ 511,73 | $ 0,00896329 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.127,35 | $ 0,00922849 |
| 2026-04-02 | $ 0,000000000000000000 | $ 762,85 | $ 0,00924114 |
| 2026-04-01 | $ 0,000000000000000000 | $ 383,67 | $ 0,00911310 |
| 2026-03-31 | $ 0,000000000000000000 | $ 309,73 | $ 0,00891842 |
| 2026-03-30 | $ 0,000000000000000000 | $ 530,02 | $ 0,00867339 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.690,16 | $ 0,00868509 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.082,01 | $ 0,00871221 |
| 2026-03-27 | $ 0,000000000000000000 | $ 393,05 | $ 0,00883679 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
