KlaySwap Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 1.114,60 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 486,89 | $ 0,00873081 |
| 2026-05-29 | $ 0,000000000000000000 | $ 461,62 | $ 0,00869080 |
| 2026-05-28 | $ 0,000000000000000000 | $ 674,92 | $ 0,00872390 |
| 2026-05-27 | $ 0,000000000000000000 | $ 429,04 | $ 0,00847422 |
| 2026-05-26 | $ 0,000000000000000000 | $ 239,90 | $ 0,00871448 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.678,88 | $ 0,00894982 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.943,52 | $ 0,00902977 |
| 2026-05-23 | $ 0,000000000000000000 | $ 4.956,53 | $ 0,00898452 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.318,31 | $ 0,00901294 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.518,50 | $ 0,00850054 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.756,35 | $ 0,00814478 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2.230,83 | $ 0,00794842 |
| 2026-05-18 | $ 0,000000000000000000 | $ 15.417,63 | $ 0,00800502 |
| 2026-05-17 | $ 0,000000000000000000 | $ 502,30 | $ 0,00788941 |
| 2026-05-16 | $ 0,000000000000000000 | $ 860,45 | $ 0,00740056 |
| 2026-05-15 | $ 0,000000000000000000 | $ 827,01 | $ 0,00743608 |
| 2026-05-14 | $ 0,000000000000000000 | $ 538,54 | $ 0,00770430 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.138,09 | $ 0,00757302 |
| 2026-05-12 | $ 0,000000000000000000 | $ 415,11 | $ 0,00761854 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
