KlaySwap Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 254,66 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.832,61 | $ 0,00718649 |
| 2026-08-30 | $ 0,000000000000000000 | $ 256,88 | $ 0,00715692 |
| 2026-08-29 | $ 0,000000000000000000 | $ 653,52 | $ 0,00720510 |
| 2026-08-28 | $ 0,000000000000000000 | $ 709,94 | $ 0,00724595 |
| 2026-08-27 | $ 0,000000000000000000 | $ 253,44 | $ 0,00780671 |
| 2026-08-26 | $ 0,000000000000000000 | $ 8.865,26 | $ 0,00755182 |
| 2026-08-25 | $ 0,000000000000000000 | $ 727,63 | $ 0,066036 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.177,54 | $ 0,065184 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.261,89 | $ 0,00757344 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.027,30 | $ 0,00733401 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.823,37 | $ 0,00713120 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.040,33 | $ 0,00636923 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.188,68 | $ 0,00591694 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.010,05 | $ 0,00545495 |
| 2026-08-17 | $ 0,000000000000000000 | $ 515,63 | $ 0,00548316 |
| 2026-08-16 | $ 0,000000000000000000 | $ 574,53 | $ 0,00560638 |
| 2026-08-15 | $ 0,000000000000000000 | $ 219,75 | $ 0,00567559 |
| 2026-08-14 | $ 0,000000000000000000 | $ 469,23 | $ 0,00592980 |
| 2026-08-13 | $ 0,000000000000000000 | $ 149,41 | $ 0,00603193 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
