KlaySwap Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 3.517,35 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.333,93 | $ 0,00758551 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.755,33 | $ 0,00695409 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.775,56 | $ 0,00742336 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.972,28 | $ 0,00814853 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.167,32 | $ 0,00791446 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.469,80 | $ 0,00895079 |
| 2026-10-10 | $ 0,000000000000000000 | $ 30.263 | $ 0,00977447 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.821,47 | $ 0,00995750 |
| 2026-10-08 | $ 0,000000000000000000 | $ 883,54 | $ 0,00767480 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.063,27 | $ 0,00795831 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.074,71 | $ 0,00829006 |
| 2026-10-05 | $ 0,000000000000000000 | $ 98,27 | $ 0,00821281 |
| 2026-10-04 | $ 0,000000000000000000 | $ 846,99 | $ 0,00792186 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.547,60 | $ 0,00790897 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.514,97 | $ 0,00758739 |
| 2026-10-01 | $ 0,000000000000000000 | $ 809,68 | $ 0,00772505 |
| 2026-09-30 | $ 0,000000000000000000 | $ 960,85 | $ 0,00736851 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.395,67 | $ 0,00729039 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.346,22 | $ 0,070618 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
