Klaytn Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 27.047 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 18.470,87 | $ 0,04832152 |
| 2026-05-29 | $ 0,000000000000000000 | $ 23.401 | $ 0,04876732 |
| 2026-05-28 | $ 0,000000000000000000 | $ 15.119,10 | $ 0,04866804 |
| 2026-05-27 | $ 0,000000000000000000 | $ 15.394,73 | $ 0,04755801 |
| 2026-05-26 | $ 0,000000000000000000 | $ 14.245,99 | $ 0,04889899 |
| 2026-05-25 | $ 0,000000000000000000 | $ 22.142 | $ 0,050374 |
| 2026-05-24 | $ 0,000000000000000000 | $ 71.020 | $ 0,051262 |
| 2026-05-23 | $ 0,000000000000000000 | $ 57.396 | $ 0,052393 |
| 2026-05-22 | $ 0,000000000000000000 | $ 40.888 | $ 0,053185 |
| 2026-05-21 | $ 0,000000000000000000 | $ 42.722 | $ 0,053621 |
| 2026-05-20 | $ 0,000000000000000000 | $ 63.981 | $ 0,051545 |
| 2026-05-19 | $ 0,000000000000000000 | $ 80.188 | $ 0,050138 |
| 2026-05-18 | $ 0,000000000000000000 | $ 254.883 | $ 0,051574 |
| 2026-05-17 | $ 0,000000000000000000 | $ 12.005,53 | $ 0,050133 |
| 2026-05-16 | $ 0,000000000000000000 | $ 21.642 | $ 0,04598277 |
| 2026-05-15 | $ 0,000000000000000000 | $ 26.207 | $ 0,04626818 |
| 2026-05-14 | $ 0,000000000000000000 | $ 26.642 | $ 0,04759478 |
| 2026-05-13 | $ 0,000000000000000000 | $ 16.252,23 | $ 0,04702941 |
| 2026-05-12 | $ 0,000000000000000000 | $ 17.910,11 | $ 0,04729834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
