Klaytn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 601.583 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 10.200,87 | $ 0,02936525 |
| 2026-08-31 | $ 0,000000000000000000 | $ 41.606 | $ 0,02921261 |
| 2026-08-30 | $ 0,000000000000000000 | $ 13.911,69 | $ 0,02885529 |
| 2026-08-29 | $ 0,000000000000000000 | $ 33.002 | $ 0,02950607 |
| 2026-08-28 | $ 0,000000000000000000 | $ 20.499 | $ 0,02991331 |
| 2026-08-27 | $ 0,000000000000000000 | $ 41.664 | $ 0,03265745 |
| 2026-08-26 | $ 0,000000000000000000 | $ 180.018 | $ 0,03231748 |
| 2026-08-25 | $ 0,000000000000000000 | $ 9.517,22 | $ 0,279437 |
| 2026-08-24 | $ 0,000000000000000000 | $ 23.975 | $ 0,277491 |
| 2026-08-23 | $ 0,000000000000000000 | $ 62.071 | $ 0,278543 |
| 2026-08-22 | $ 0,000000000000000000 | $ 59.819 | $ 0,278612 |
| 2026-08-21 | $ 0,000000000000000000 | $ 49.868 | $ 0,268712 |
| 2026-08-20 | $ 0,000000000000000000 | $ 54.658 | $ 0,02679849 |
| 2026-08-19 | $ 0,000000000000000000 | $ 38.152 | $ 0,02444202 |
| 2026-08-18 | $ 0,000000000000000000 | $ 73.289 | $ 0,02233668 |
| 2026-08-17 | $ 0,000000000000000000 | $ 22.070 | $ 0,02345526 |
| 2026-08-16 | $ 0,000000000000000000 | $ 14.431,30 | $ 0,02378907 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8.946,33 | $ 0,02450496 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10.412,80 | $ 0,02558740 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
