Klever Finance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 27.036 | $ 0,619309 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 29.512 | $ 0,621988 | $ 0,619309 |
2024-05-15 | $ 0,000000000000000000 | $ 26.082 | $ 0,618026 | $ 0,621988 |
2024-05-14 | $ 0,000000000000000000 | $ 62.746 | $ 0,637747 | $ 0,618026 |
2024-05-13 | $ 0,000000000000000000 | $ 62.987 | $ 0,650554 | $ 0,637747 |
2024-05-12 | $ 0,000000000000000000 | $ 62.455 | $ 0,651547 | $ 0,650554 |
2024-05-11 | $ 0,000000000000000000 | $ 62.447 | $ 0,640865 | $ 0,651547 |
2024-05-10 | $ 0,000000000000000000 | $ 61.257 | $ 0,639186 | $ 0,640865 |
2024-05-09 | $ 0,000000000000000000 | $ 73.714 | $ 0,631462 | $ 0,639186 |
2024-05-08 | $ 0,000000000000000000 | $ 60.557 | $ 0,669814 | $ 0,631462 |
2024-05-07 | $ 0,000000000000000000 | $ 56.271 | $ 0,721280 | $ 0,669814 |
2024-05-06 | $ 0,000000000000000000 | $ 77.572 | $ 0,729214 | $ 0,721280 |
2024-05-05 | $ 0,000000000000000000 | $ 90.333 | $ 0,727228 | $ 0,729214 |
2024-05-04 | $ 0,000000000000000000 | $ 66.117 | $ 0,696180 | $ 0,727228 |
2024-05-03 | $ 0,000000000000000000 | $ 66.127 | $ 0,661668 | $ 0,696180 |
2024-05-02 | $ 0,000000000000000000 | $ 67.763 | $ 0,653558 | $ 0,661668 |
2024-05-01 | $ 0,000000000000000000 | $ 101.280 | $ 0,664606 | $ 0,653558 |
2024-04-30 | $ 0,000000000000000000 | $ 62.875 | $ 0,731805 | $ 0,664606 |
2024-04-29 | $ 0,000000000000000000 | $ 61.122 | $ 0,732445 | $ 0,731805 |
2024-04-28 | $ 0,000000000000000000 | $ 63.030 | $ 0,731695 | $ 0,732445 |
2024-04-27 | $ 0,000000000000000000 | $ 49.733 | $ 0,716356 | $ 0,731695 |
2024-04-26 | $ 0,000000000000000000 | $ 71.092 | $ 0,729785 | $ 0,716356 |
2024-04-25 | $ 0,000000000000000000 | $ 69.032 | $ 0,749487 | $ 0,729785 |
2024-04-24 | $ 0,000000000000000000 | $ 60.912 | $ 0,752410 | $ 0,749487 |
2024-04-23 | $ 0,000000000000000000 | $ 55.361 | $ 0,739823 | $ 0,752410 |
2024-04-22 | $ 0,000000000000000000 | $ 63.312 | $ 0,727540 | $ 0,739823 |
2024-04-21 | $ 0,000000000000000000 | $ 50.614 | $ 0,713054 | $ 0,727540 |
2024-04-20 | $ 0,000000000000000000 | $ 50.309 | $ 0,705947 | $ 0,713054 |
2024-04-19 | $ 0,000000000000000000 | $ 11.735,04 | $ 0,698281 | $ 0,705947 |
2024-04-18 | $ 0,000000000000000000 | $ 52.626 | $ 0,697244 | $ 0,698281 |
2024-04-17 | $ 0,000000000000000000 | $ 62.637 | $ 0,703838 | $ 0,697244 |
Vil du have data i et andet land? Brug vores API