Klever Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 78,51 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 39,71 | $ 0,310463 |
| 2026-10-11 | $ 0,000000000000000000 | $ 180,37 | $ 0,312838 |
| 2026-10-10 | $ 0,000000000000000000 | $ 403,71 | $ 0,315046 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.879,05 | $ 0,321573 |
| 2026-10-08 | $ 0,000000000000000000 | $ 49,84 | $ 0,324223 |
| 2026-10-07 | $ 0,000000000000000000 | $ 78,21 | $ 0,313763 |
| 2026-10-06 | $ 0,000000000000000000 | $ 336,00 | $ 0,307966 |
| 2026-10-05 | $ 0,000000000000000000 | $ 23,33 | $ 0,313955 |
| 2026-10-04 | $ 0,000000000000000000 | $ 347,49 | $ 0,328131 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6,76 | $ 0,323176 |
| 2026-10-02 | $ 0,000000000000000000 | $ 161,20 | $ 0,322143 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.067,47 | $ 0,326403 |
| 2026-09-30 | $ 0,000000000000000000 | $ 486,41 | $ 0,352557 |
| 2026-09-29 | $ 0,000000000000000000 | $ 169,95 | $ 0,288078 |
| 2026-09-28 | $ 0,000000000000000000 | $ 508,27 | $ 0,292458 |
| 2026-09-27 | $ 0,000000000000000000 | $ 275,70 | $ 0,288186 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4.515,81 | $ 0,326285 |
| 2026-09-25 | $ 0,000000000000000000 | $ 89,74 | $ 0,307589 |
| 2026-09-24 | $ 0,000000000000000000 | $ 631,17 | $ 0,313564 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
