KlimaDAO [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 88,58 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 82,72 | $ 0,00128300 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.754,26 | $ 0,00124629 |
| 2026-06-30 | $ 0,000000000000000000 | $ 62,46 | $ 0,00121270 |
| 2026-06-29 | $ 0,000000000000000000 | $ 34,42 | $ 0,00120772 |
| 2026-06-28 | $ 0,000000000000000000 | $ 26,74 | $ 0,00119329 |
| 2026-06-27 | $ 0,000000000000000000 | $ 514,61 | $ 0,00118294 |
| 2026-06-26 | $ 0,000000000000000000 | $ 227,07 | $ 0,00123640 |
| 2026-06-25 | $ 0,000000000000000000 | $ 116,05 | $ 0,00116047 |
| 2026-06-24 | $ 0,000000000000000000 | $ 794,26 | $ 0,00116185 |
| 2026-06-23 | $ 0,000000000000000000 | $ 128,88 | $ 0,00116836 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11,96 | $ 0,00128554 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.003,84 | $ 0,00127511 |
| 2026-06-20 | $ 0,000000000000000000 | $ 61,57 | $ 0,00127779 |
| 2026-06-19 | $ 0,000000000000000000 | $ 55,61 | $ 0,00122521 |
| 2026-06-18 | $ 0,000000000000000000 | $ 861,53 | $ 0,00121832 |
| 2026-06-17 | $ 0,000000000000000000 | $ 46,17 | $ 0,00120672 |
| 2026-06-16 | $ 0,000000000000000000 | $ 41,73 | $ 0,00132884 |
| 2026-06-15 | $ 0,000000000000000000 | $ 105,38 | $ 0,00131927 |
| 2026-06-14 | $ 0,000000000000000000 | $ 28,61 | $ 0,00125072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
