KlimaDAO [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 501,96 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 74,06 | $ 0,00172600 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5,79 | $ 0,00173558 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,13 | $ 0,00171999 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.492,99 | $ 0,00171653 |
| 2026-09-26 | $ 0,000000000000000000 | $ 125,68 | $ 0,00171249 |
| 2026-09-25 | $ 0,000000000000000000 | $ 21,76 | $ 0,00167133 |
| 2026-09-24 | $ 0,000000000000000000 | $ 595,40 | $ 0,00166974 |
| 2026-09-23 | $ 0,000000000000000000 | $ 21,42 | $ 0,00163315 |
| 2026-09-22 | $ 0,000000000000000000 | $ 103,24 | $ 0,00165665 |
| 2026-09-21 | $ 0,000000000000000000 | $ 43,25 | $ 0,00168063 |
| 2026-09-20 | $ 0,000000000000000000 | $ 28,08 | $ 0,00161335 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.183,50 | $ 0,00162137 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.879,16 | $ 0,00160854 |
| 2026-09-17 | $ 0,000000000000000000 | $ 296,45 | $ 0,00151268 |
| 2026-09-16 | $ 0,000000000000000000 | $ 292,40 | $ 0,00191213 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.273,39 | $ 0,00201396 |
| 2026-09-14 | $ 0,000000000000000000 | $ 23,82 | $ 0,00293323 |
| 2026-09-13 | $ 0,000000000000000000 | $ 488,69 | $ 0,00222833 |
| 2026-09-12 | $ 0,000000000000000000 | $ 134,63 | $ 0,00222862 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
