Klima Protocol kVCM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 1.127,70 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 2.962,16 | $ 0,03108693 |
| 2026-05-19 | $ 0,000000000000000000 | $ 4.227,70 | $ 0,03142972 |
| 2026-05-18 | $ 0,000000000000000000 | $ 6.109,67 | $ 0,03103091 |
| 2026-05-17 | $ 0,000000000000000000 | $ 234,46 | $ 0,03194173 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.224,56 | $ 0,03532907 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.492,26 | $ 0,03551565 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.025,69 | $ 0,03576045 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.449,85 | $ 0,03530647 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.425,68 | $ 0,03522348 |
| 2026-05-11 | $ 0,000000000000000000 | $ 927,40 | $ 0,03474798 |
| 2026-05-10 | $ 0,000000000000000000 | $ 158,30 | $ 0,03677767 |
| 2026-05-09 | $ 0,000000000000000000 | $ 42,12 | $ 0,03662087 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.532,06 | $ 0,03639252 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.760,81 | $ 0,03636167 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.214,13 | $ 0,03737668 |
| 2026-05-05 | $ 0,000000000000000000 | $ 11.171,21 | $ 0,03983828 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.611,49 | $ 0,04023601 |
| 2026-05-03 | $ 0,000000000000000000 | $ 6.402,58 | $ 0,04034169 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.758,55 | $ 0,03980011 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
