Klima Protocol kVCM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1.669,89 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 11.356,43 | $ 0,02153502 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.099,34 | $ 0,02220712 |
| 2026-09-23 | $ 0,000000000000000000 | $ 476,69 | $ 0,01270065 |
| 2026-09-22 | $ 0,000000000000000000 | $ 300,36 | $ 0,01013826 |
| 2026-09-21 | $ 0,000000000000000000 | $ 821,96 | $ 0,00983069 |
| 2026-09-20 | $ 0,000000000000000000 | $ 418,59 | $ 0,00983870 |
| 2026-09-19 | $ 0,000000000000000000 | $ 309,31 | $ 0,00933149 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.322,57 | $ 0,00889815 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.289,78 | $ 0,00856164 |
| 2026-09-16 | $ 0,000000000000000000 | $ 188,18 | $ 0,00975542 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.472,28 | $ 0,00860198 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.514,07 | $ 0,00857928 |
| 2026-09-13 | $ 0,000000000000000000 | $ 823,17 | $ 0,00755524 |
| 2026-09-12 | $ 0,000000000000000000 | $ 70,03 | $ 0,00718932 |
| 2026-09-11 | $ 0,000000000000000000 | $ 355,27 | $ 0,00669064 |
| 2026-09-10 | $ 0,000000000000000000 | $ 344,08 | $ 0,00660068 |
| 2026-09-09 | $ 0,000000000000000000 | $ 524,30 | $ 0,00613588 |
| 2026-09-08 | $ 0,000000000000000000 | $ 41,58 | $ 0,00686247 |
| 2026-09-07 | $ 0,000000000000000000 | $ 406,86 | $ 0,00738112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
